From 2abfc67a428289e21005ee3acec6b7cd51a7c8fc Mon Sep 17 00:00:00 2001 From: Guillaume Horel Date: Wed, 12 Oct 2011 17:22:50 -0400 Subject: Add example of stock data --- MSI | 2964 +++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++ 1 file changed, 2964 insertions(+) create mode 100644 MSI diff --git a/MSI b/MSI new file mode 100644 index 0000000..866a078 --- /dev/null +++ b/MSI @@ -0,0 +1,2964 @@ +"Date","Open","High","Low","Close","Volume","Unadj.Close","Div","Split","Adj.Div" +2000-01-03,139.932824838389,142.146701601568,135.315310446615,137.861268724271,2609052.18215706,87.18,NA,NA,NA +2000-01-04,132.769352168959,134.856721688528,126.760258097472,127.566741775487,3156035.35370192,80.67,NA,NA,NA +2000-01-05,126.760258097472,127.1081530174,120.972551702303,124.214299819815,3572728.22568537,78.55,NA,NA,NA +2000-01-06,123.518509979959,123.977098738046,109.175751235647,110.092928751821,3643111.5471925,69.62,NA,NA,NA +2000-01-07,113.793265627421,119.470278184431,112.812834489441,119.169823480857,4998543.81420385,75.36,NA,NA,NA +2000-01-10,122.474825220174,132.880046007118,121.557647704,129.290402969677,3915939.1393658,81.76,NA,NA,NA +2000-01-11,125.020783497831,130.349901134913,122.538078841979,122.822720140103,2650662.44770215,77.67,NA,NA,NA +2000-01-12,124.799395821513,128.547172913466,122.822720140103,123.803151278082,2654498.85516375,78.29,NA,NA,NA +2000-01-13,126.175162095774,129.986192809533,124.214299819815,128.199277993538,1945353.69129955,81.07,NA,NA,NA +2000-01-14,133.227940927046,142.605290359656,133.227940927046,139.711437162071,4004471.61924897,88.35,NA,NA,NA +2000-01-18,132.769352168959,136.295741584594,131.962868490943,133.227940927046,5249090.73227322,84.25,NA,NA,NA +2000-01-19,132.990739845276,134.556266984953,129.527604051446,130.223393891302,2646973.59437368,82.35,NA,NA,NA +2000-01-20,131.029877569318,134.619520606758,129.875498971374,130.460594973071,2898996.05377444,82.5,NA,NA,NA +2000-01-21,136.232487962789,136.643636504523,132.6586583308,133.575835846974,2332978.3990547,84.47,NA,NA,NA +2000-01-24,135.536698122933,136.406435422753,128.831814211589,128.831814211589,2018983.20373572,81.47,NA,NA,NA +2000-01-25,129.875498971374,131.662413787369,127.044899395595,131.504279732856,2358505.26408768,83.16,NA,NA,NA +2000-01-26,131.267078651087,135.078109364846,126.064468257615,129.069015293359,2539259.07718249,81.62,NA,NA,NA +2000-01-27,129.527604051446,130.112700053143,125.590066094077,125.827267175846,2710716.97988956,79.57,NA,NA,NA +2000-01-28,128.136024371733,129.986192809533,115.643434065221,118.663794506416,3600320.8485823,75.04,NA,NA,NA +2000-01-31,118.885182182734,126.523057015702,116.861066284969,125.827267175846,3239993.65545779,79.57,NA,NA,NA +2000-02-01,127.440234531877,129.069015293359,123.233868681836,126.649564259313,2648744.24397134,80.09,NA,NA,NA +2000-02-02,126.760258097472,136.596196288169,126.697004475667,133.813036928743,3136558.20812762,84.62,NA,NA,NA +2000-02-03,135.204616608456,141.498351978066,135.204616608456,141.324404518102,3384744.26006677,89.37,NA,NA,NA +2000-02-04,141.498351978066,145.767971449912,139.126341160374,144.328951553845,3327345.70227585,91.27,NA,NA,NA +2000-02-07,143.063879117743,147.159551129625,141.735553059835,147.001417075112,1563188.48647053,92.96,NA,NA,NA +2000-02-08,148.029288429445,149.310174270999,144.850793933738,147.918594591286,2485254.26445375,93.54,NA,NA,NA +2000-02-09,148.029288429445,148.029288429445,140.755121921856,142.067634574312,2415461.15947919,89.84,NA,NA,NA +2000-02-10,142.304835656081,145.657277611753,142.146701601568,143.664788524891,2537488.42758483,90.85,NA,NA,NA +2000-02-11,142.937371874133,143.633161713989,137.386866560733,139.932824838389,2301696.92282931,88.49,NA,NA,NA +2000-02-14,141.213710679943,141.213710679943,135.362750662969,136.232487962789,2299483.61083223,86.15,NA,NA,NA +2000-02-15,137.212919100769,138.731006024092,132.358203627225,137.798015102466,2742293.56438123,87.14,NA,NA,NA +2000-02-16,137.798015102466,139.711437162071,136.12179412463,136.817583964487,1905956.73775154,86.52,NA,NA,NA +2000-02-17,134.619520606758,137.513373804343,132.310763410871,136.232487962789,2592673.67337867,86.15,NA,NA,NA +2000-02-18,136.12179412463,136.928277802646,133.813036928743,134.097678226866,1941074.62143853,84.8,NA,NA,NA +2000-02-22,135.078109364846,146.527014911573,133.749783306938,145.024741393702,3125491.64814222,91.71,NA,NA,NA +2000-02-23,142.368089277886,149.705509407281,140.106772298353,148.725078269301,3078274.32553786,94.05,NA,NA,NA +2000-02-24,147.807900753127,152.425415144901,145.767971449912,151.966826386814,3316721.80468987,96.1,NA,NA,NA +2000-02-25,149.879456867245,151.271036546958,146.179119991645,147.333498589589,2178341.66752543,93.17,NA,NA,NA +2000-02-28,148.203235889409,149.658069190927,143.127132739548,146.637708749732,2151781.92356048,92.73,NA,NA,NA +2000-02-29,148.029288429445,162.134846091988,147.744647131322,159.130299056245,4353142.03585553,100.63,NA,NA,NA +2000-03-01,158.671710298157,158.845657758122,152.425415144901,157.406637862055,2923637.59400859,99.54,NA,NA,NA +2000-03-02,157.280130618445,161.91345841567,153.943502068224,161.154414954009,3084176.49086341,101.91,NA,NA,NA +2000-03-03,162.372047173757,166.942121349178,161.454869657583,162.198099713793,2414870.94294663,102.57,NA,NA,NA +2000-03-06,163.305038095383,170.120615844885,163.305038095383,167.116068809142,2103089.05962473,105.68,NA,NA,NA +2000-03-07,170.231309683044,170.816405684742,163.76362685347,164.048268151593,2753950.34089918,103.74,NA,NA,NA +2000-03-08,164.74405799145,164.74405799145,155.714603478768,156.774101644004,4132548.60681329,99.14,NA,NA,NA +2000-03-09,154.734172340788,156.36295310227,148.029288429445,151.729625305045,3312737.84309513,95.95,NA,NA,NA +2000-03-10,154.51278466447,166.48353259109,153.295152444722,161.91345841567,6376551.86358541,102.39,NA,NA,NA +2000-03-13,154.694084499806,164.003277180789,152.841745139814,155.153211349718,3646800.44375393,98,0.12,NA,0.28 +2000-03-14,153.538351394854,158.857890069701,148.662107609577,149.311217983591,3591090.34968107,94.31,NA,NA,NA +2000-03-15,149.532865428376,150.989405779823,138.719636514921,139.764545897481,4431310.57801283,88.28,NA,NA,NA +2000-03-16,143.469224617464,145.084084572328,132.92513902982,140.571975874913,4940660.00953617,88.79,NA,NA,NA +2000-03-17,139.875369619873,141.252750169611,137.326424004842,138.482157109794,4505443.32224207,87.47,NA,NA,NA +2000-03-20,138.371333387402,146.76227236856,138.308005546034,142.772618362424,3761020.87472343,90.18,NA,NA,NA +2000-03-21,140.920279002433,151.211053224608,138.608812792529,147.221399218472,3353217.09086201,92.99,NA,NA,NA +2000-03-22,149.596193269744,154.124133927501,148.662107609577,151.860163598622,3048727.52907751,95.92,NA,NA,NA +2000-03-23,151.036901660848,151.907659479648,149.073738578464,149.596193269744,2288387.91182377,94.49,NA,NA,NA +2000-03-24,150.055320119656,154.630756658439,147.633030187359,151.511860471102,2457876.29326238,95.7,NA,NA,NA +2000-03-27,152.382618289902,152.556769853662,149.722848952478,151.448532629735,1874099.3551073,95.66,NA,NA,NA +2000-03-28,149.596193269744,156.30894445467,149.596193269744,151.907659479648,3124923.61012426,95.95,NA,NA,NA +2000-03-29,150.989405779823,151.57518831247,139.986193342266,143.580048339857,4087322.85429307,90.69,NA,NA,NA +2000-03-30,138.941283959707,144.783277325834,129.568763437356,133.384265879732,5080672.15072459,84.25,NA,NA,NA +2000-03-31,136.86729715493,137.548071449628,129.742915001116,135.236605239724,4392107.17848007,85.42,NA,NA,NA +2000-04-03,132.466012179907,135.885715613738,125.974908439766,128.064727204885,3855050.08112155,80.89,NA,NA,NA +2000-04-04,129.917066564876,133.146786474605,119.547132540992,124.708351612421,6486394.04825632,78.77,NA,NA,NA +2000-04-05,123.20431537995,136.914793035955,120.655369764919,136.17069089989,5751698.76002025,86.01,NA,NA,NA +2000-04-06,135.236605239724,137.500575568602,131.595254361108,134.080872134772,2832666.68804359,84.69,NA,NA,NA +2000-04-07,134.492503103659,142.64596267969,134.492503103659,142.424315234905,2795379.2441271,89.96,NA,NA,NA +2000-04-10,143.105089529602,146.303145518647,137.21560028245,139.875369619873,4107071.9352607,88.35,NA,NA,NA +2000-04-11,115.779125979642,124.122569079775,111.393672964961,114.860872279817,19084244.3687865,72.55,NA,NA,NA +2000-04-12,113.246012324952,114.860872279817,104.665089819693,107.324859157116,10089274.8940375,67.79,NA,NA,NA +2000-04-13,109.303854199842,114.116770143752,107.451514839851,108.369768539676,8092701.76069061,68.45,NA,NA,NA +2000-04-14,106.580757021051,109.177198517108,100.26380484467,100.960411099709,6316021.3796102,63.77,NA,NA,NA +2000-04-17,101.894496759876,108.369768539676,100.960411099709,107.910641689763,5420091.05720557,68.16,NA,NA,NA +2000-04-18,107.863145808738,109.715485168729,104.20596296978,109.303854199842,4265211.96420299,69.04,NA,NA,NA +2000-04-19,108.84472734993,109.303854199842,99.1080717397179,99.3455511448451,3484975.88478037,62.75,NA,NA,NA +2000-04-20,100.849587377317,103.287709269955,99.8680058361247,102.812750459701,3233396.17424497,64.94,NA,NA,NA +2000-04-24,100.960411099709,102.638598895941,96.5591261246868,97.2557323797264,3224258.53976741,61.43,NA,NA,NA +2000-04-25,101.767841077142,104.72841766106,100.042157399885,104.20596296978,3387114.76714973,65.82,NA,NA,NA +2000-04-26,105.013392947212,110.222107899667,104.20596296978,109.303854199842,3835743.14375767,69.04,NA,NA,NA +2000-04-27,106.992387989938,109.762981049755,105.709999202252,107.910641689763,2961477.85793694,68.16,NA,NA,NA +2000-04-28,109.762981049755,111.963623537266,108.955551072322,110.222107899667,2552052.88086175,69.62,NA,NA,NA +2000-05-01,113.008532919825,114.512569152297,110.697066709921,112.660229792306,2684843.34318887,71.16,NA,NA,NA +2000-05-02,112.660229792306,112.660229792306,107.499010720876,107.799817967371,2395681.42633447,68.09,NA,NA,NA +2000-05-03,107.562338562243,108.892223230955,101.894496759876,105.361696074732,2531272.13148536,66.55,NA,NA,NA +2000-05-04,106.295781734899,107.910641689763,102.005320482269,102.591103014916,2560011.4657293,64.8,NA,NA,NA +2000-05-05,102.591103014916,104.90256922482,100.216308963644,101.435369909964,2904146.57065031,64.07,NA,NA,NA +2000-05-08,100.960411099709,101.197890504837,98.0156664761332,98.9972480173253,2499732.55441765,62.53,NA,NA,NA +2000-05-09,100.152981122277,100.738763654924,95.5775445834947,96.796605529814,3331257.29187561,61.14,NA,NA,NA +2000-05-10,88.2315149848958,89.4505759312151,79.6664244399777,80.3630306950173,16760337.5874612,50.76,NA,NA,NA +2000-05-11,82.4370174997941,86.1416962197772,81.8037390861218,85.3975940837122,8815017.0280216,53.94,NA,NA,NA +2000-05-12,86.1416962197772,89.7988790587348,85.5559136871303,88.6431459537829,5814188.38935066,55.99,NA,NA,NA +2000-05-15,88.6431459537829,90.3213337500145,87.0757818799439,89.1497686847207,3799045.22464618,56.31,NA,NA,NA +2000-05-16,90.3213337500145,92.4586483961586,90.19467806728,90.9546121636868,4374421.43432996,57.45,NA,NA,NA +2000-05-17,87.0757818799439,89.4505759312151,87.0757818799439,87.9940355797687,3570014.83790218,55.58,NA,NA,NA +2000-05-18,88.6906418348083,88.7539696761755,86.2050240611444,87.0757818799439,2680864.05075509,55,NA,NA,NA +2000-05-19,85.6825693698648,86.0942003387518,82.611169063554,83.4819268823534,3714448.41512813,52.73,NA,NA,NA +2000-05-22,84.6376599873054,84.6376599873054,79.6664244399777,81.3921081172348,3940236.41544461,51.41,NA,NA,NA +2000-05-23,81.9778906498817,85.0967868372179,81.043804989715,81.5187637999693,3842375.29781397,51.49,NA,NA,NA +2000-05-24,82.5003453411614,89.8463749397603,81.5187637999693,89.8463749397603,4412887.92785646,56.75,NA,NA,NA +2000-05-25,87.9940355797687,91.2395874498394,83.7035743271388,85.334266242345,4189310.64555874,53.9,NA,NA,NA +2000-05-26,84.9859631148252,86.9491261972094,84.2893568597857,85.334266242345,2659493.7765737,53.9,NA,NA,NA +2000-05-30,87.9940355797687,89.9571986621529,87.5349087298563,88.1681871435286,3385051.43033222,55.69,NA,NA,NA +2000-05-31,90.7804605999269,93.7252052235032,86.4266715059297,86.8383024748167,8917446.96289102,54.85,NA,NA,NA +2000-06-01,89.8463749397603,93.5510536597433,89.1497686847207,93.5510536597433,5909101.88295628,59.09,NA,NA,NA +2000-06-02,102.828582420043,105.583343519517,100.026325439543,102.306127728763,6596782.56799329,21.54,NA,0.333333333333333,NA +2000-06-05,103.493524754399,106.675748783102,101.783673037483,106.675748783102,4252684.56209666,22.46,NA,NA,NA +2000-06-06,106.105798210797,109.620493406678,102.116144204661,103.493524754399,3815404.53798504,21.79,NA,NA,NA +2000-06-07,102.828582420043,104.585930017984,100.548780130822,104.585930017984,2894566.792569,22.02,NA,NA,NA +2000-06-08,105.583343519517,107.00821995028,98.5064572467292,100.738763654924,4894971.83714837,21.21,NA,NA,NA +2000-06-09,101.451201870306,102.496111252865,94.1368361923902,97.2715643400682,4721798.92567849,20.48,NA,NA,NA +2000-06-12,97.4140519831445,100.548780130822,95.8941837903309,96.9390931728903,2706950.52337651,20.41,NA,NA,NA +2000-06-13,93.4650854155898,97.7956978253753,93.4650854155898,97.7956978253753,3118505.12631515,20.55,0.04,NA,0.28 +2000-06-14,97.7956978253753,97.7956978253753,88.7537598269221,90.6573257213333,6565320.40035613,19.05,NA,NA,NA +2000-06-15,89.8007210688483,96.0824885204052,87.5640311429151,95.7493644888833,4067545.03363015,20.12,NA,NA,NA +2000-06-16,95.1782947205599,96.4156125519272,92.2277675842225,96.0824885204052,2745478.90112128,20.19,NA,NA,NA +2000-06-19,91.8946435527006,95.368651310001,91.1808063422964,95.368651310001,3276923.59813447,20.04,NA,NA,NA +2000-06-20,94.3216900680748,96.6059691413683,91.8946435527006,96.0824885204052,3069817.55512462,20.19,NA,NA,NA +2000-06-21,94.8451706890379,98.1288218568972,94.512046657516,96.9390931728903,3075407.06480813,20.37,NA,NA,NA +2000-06-22,97.6053412359342,97.9860544148164,91.8946435527006,93.9885660365529,2723562.13946754,19.75,NA,NA,NA +2000-06-23,92.5608916157445,93.7982094471118,87.5640311429151,90.1814342477305,4224492.58184855,18.95,NA,NA,NA +2000-06-26,83.5189536172913,85.2797520696217,82.6623489648063,84.2327908276955,6820231.46039595,17.7,NA,NA,NA +2000-06-27,83.7093102067324,88.230279205959,83.1858295857693,85.4701086590628,4412182.43332622,17.96,NA,NA,NA +2000-06-28,84.2327908276955,85.9460001326656,83.5189536172913,83.8520776488133,3674514.24746374,17.62,NA,NA,NA +2000-06-29,83.7093102067324,84.0424342382544,80.3780698915128,81.6153877228801,4101376.27645136,17.15,NA,NA,NA +2000-06-30,83.5189536172913,85.2797520696217,80.6636047756745,84.3755582697763,3282807.29253816,17.73,NA,NA,NA +2000-07-03,83.1858295857693,85.6128761011436,82.3292249332843,85.6128761011436,1214100.34020118,17.99,NA,NA,NA +2000-07-05,85.2797520696217,85.8032326905847,82.4719923753651,83.5189536172913,2875067.27036252,17.55,NA,NA,NA +2000-07-06,85.6128761011436,89.6103644794071,83.5189536172913,89.0868838584441,3458288.47812818,18.72,NA,NA,NA +2000-07-07,90.1814342477305,94.3216900680748,90.1814342477305,91.8946435527006,3279571.26061613,19.31,NA,NA,NA +2000-07-10,91.8946435527006,93.1319613840678,90.1814342477305,90.3242016898113,2606476.62083413,18.98,NA,NA,NA +2000-07-11,90.5145582792524,93.9885660365529,89.8007210688483,93.4650854155898,3817046.7443931,19.64,NA,NA,NA +2000-07-12,96.0824885204052,107.218349002711,90.5145582792524,100.936581551154,5076892.80858296,21.21,NA,NA,NA +2000-07-13,108.265310244637,110.692356760011,101.98354279308,109.455038928644,12056719.479679,23,NA,NA,NA +2000-07-14,109.455038928644,109.645395518085,105.267193960939,106.171387760785,4633997.71234529,22.31,NA,NA,NA +2000-07-17,108.598434276159,108.598434276159,106.171387760785,106.171387760785,2192852.90425481,22.31,NA,NA,NA +2000-07-18,105.981031171343,108.265310244637,103.69675209805,104.410589308454,2685612.31056375,21.94,NA,NA,NA +2000-07-19,104.934069929417,105.124426518858,100.22274434075,101.650418761558,2221241.72975261,21.36,NA,NA,NA +2000-07-20,103.363628066528,107.02799241327,102.316666824602,105.790674581902,3013628.2735694,22.23,NA,NA,NA +2000-07-21,105.790674581902,105.981031171343,101.460062172117,101.650418761558,1785848.34387964,21.36,NA,NA,NA +2000-07-24,102.507023414043,104.267821866373,101.079348993235,101.079348993235,1730982.89356524,21.24,NA,NA,NA +2000-07-25,103.030504035006,104.791302487336,101.650418761558,103.69675209805,1668615.73288614,21.79,NA,NA,NA +2000-07-26,103.553984655969,104.077465276932,101.650418761558,101.98354279308,1668615.73288614,21.43,NA,NA,NA +2000-07-27,99.2233722461837,99.3661396882645,90.1814342477305,94.512046657516,4812126.56041696,19.86,NA,NA,NA +2000-07-28,93.4650854155898,95.7493644888833,90.6573257213333,92.5608916157445,2730916.75747215,19.45,NA,NA,NA +2000-07-31,93.6554420050309,93.7982094471118,92.0374109947814,92.5608916157445,2094448.11535312,19.45,NA,NA,NA +2000-08-01,95.8921319309641,97.9860544148164,95.1782947205599,97.4625737938533,2935228.04564024,20.48,NA,NA,NA +2000-08-02,96.225255962486,103.69675209805,95.8921319309641,101.98354279308,3955901.93232015,21.43,NA,NA,NA +2000-08-03,97.4625737938533,101.079348993235,93.2747288261487,100.079976898669,4915973.76664207,21.03,NA,NA,NA +2000-08-04,103.363628066528,103.363628066528,96.7487365834491,98.6998916252206,2394075.25286097,20.74,NA,NA,NA +2000-08-07,99.3661396882645,100.746224961713,96.7487365834491,100.22274434075,1408409.347883,21.06,NA,NA,NA +2000-08-08,99.3661396882645,99.8896203092276,95.1782947205599,97.7956978253753,2095183.57715358,20.55,NA,NA,NA +2000-08-09,97.4625737938533,98.5095350357795,95.368651310001,96.4156125519272,2043995.43584148,20.26,NA,NA,NA +2000-08-10,97.4625737938533,97.4625737938533,93.9885660365529,94.6548140995968,1677441.27449167,19.89,NA,NA,NA +2000-08-11,94.6548140995968,95.0355272784791,92.5608916157445,94.6548140995968,1698475.48198486,19.89,NA,NA,NA +2000-08-14,95.8921319309641,100.936581551154,94.6548140995968,99.5564962777056,1394141.38895406,20.92,NA,NA,NA +2000-08-15,97.9860544148164,101.460062172117,97.9860544148164,99.8896203092276,1892784.48966668,20.99,NA,NA,NA +2000-08-16,99.5564962777056,103.553984655969,98.5095350357795,101.460062172117,2055909.91700895,21.32,NA,NA,NA +2000-08-17,102.316666824602,103.69675209805,101.793186203639,102.173899382521,1566974.91206242,21.47,NA,NA,NA +2000-08-18,102.697380003484,102.840147445565,100.22274434075,100.936581551154,1677147.08977149,21.21,NA,NA,NA +2000-08-21,101.650418761558,101.650418761558,99.2233722461837,100.22274434075,1279556.44044222,21.06,NA,NA,NA +2000-08-22,100.22274434075,101.98354279308,99.6992637197865,101.650418761558,2368775.3669251,21.36,NA,NA,NA +2000-08-23,99.5564962777056,102.697380003484,99.5564962777056,101.650418761558,2071354.61481864,21.36,NA,NA,NA +2000-08-24,97.7956978253753,100.603457519632,97.6053412359342,97.9860544148164,2609565.56039607,20.59,NA,NA,NA +2000-08-25,99.2233722461837,100.22274434075,98.3191784463384,100.22274434075,1582272.51751201,21.06,NA,NA,NA +2000-08-28,99.5564962777056,99.8896203092276,98.3191784463384,98.8426590673014,1360163.05377275,20.77,NA,NA,NA +2000-08-29,99.2233722461837,100.603457519632,96.9390931728903,99.5564962777056,3814104.89719125,20.92,NA,NA,NA +2000-08-30,99.2233722461837,99.5564962777056,96.7487365834491,98.1288218568972,2148725.19622714,20.62,NA,NA,NA +2000-08-31,98.5095350357795,101.460062172117,97.4625737938533,100.936581551154,2715177.87494228,21.21,NA,NA,NA +2000-09-01,101.793186203639,103.030504035006,99.0330156567425,99.2233722461837,2024579.24430931,20.85,NA,NA,NA +2000-09-05,100.603457519632,100.936581551154,96.4156125519272,98.1288218568972,2133133.40605737,20.62,NA,NA,NA +2000-09-06,96.225255962486,97.7956978253753,95.8921319309641,96.6059691413683,2099743.44031643,20.3,NA,NA,NA +2000-09-07,96.7487365834491,99.5564962777056,96.6059691413683,98.8426590673014,2341710.37266814,20.77,NA,NA,NA +2000-09-08,97.4625737938533,99.5564962777056,92.7512482051856,94.6548140995968,2870654.49955976,19.89,NA,NA,NA +2000-09-11,94.3216900680748,96.225255962486,92.0374109947814,92.9416047946267,1994572.4028505,19.53,NA,NA,NA +2000-09-12,93.2747288261487,93.4650854155898,89.0868838584441,90.5145582792524,2404812.9951477,19.02,NA,NA,NA +2000-09-13,89.7992166700908,93.1374775128451,89.2746328233723,92.946719750402,1896289.80423742,19.49,0.04,NA,0.28 +2000-09-14,95.5696389839947,98.1925582175873,94.8542973748331,96.0942228307132,3000978.79461522,20.15,NA,NA,NA +2000-09-15,96.2849805931563,98.0018004551442,94.1866452062822,97.6679743708688,2362766.23413652,20.48,NA,NA,NA +2000-09-18,96.8095644398748,97.1433905241503,92.088309819408,92.088309819408,1480453.51540666,19.31,NA,NA,NA +2000-09-19,93.1374775128451,99.4324836734675,92.4221359036835,99.2417259110244,2358215.96059125,20.81,NA,NA,NA +2000-09-20,97.8110426927012,98.0018004551442,93.6620613595637,95.9511545088809,1980543.25633373,20.12,NA,NA,NA +2000-09-21,94.5204712905576,95.9511545088809,83.6949682719115,87.8916390456598,1628851.14618954,18.43,NA,NA,NA +2000-09-22,89.2746328233723,90.5145582792524,85.1256514902348,90.3714899574201,4097447.93600801,18.95,NA,NA,NA +2000-09-25,90.3714899574201,92.088309819408,85.6502353369533,88.6069806548214,2521879.02520343,18.58,NA,NA,NA +2000-09-26,87.8916390456598,87.8916390456598,82.311974494199,83.8857260343546,4291054.73620843,17.59,NA,NA,NA +2000-09-27,84.5533782029055,84.7441359653486,76.0169683335766,81.0720490383188,5529609.83862776,17,NA,NA,NA +2000-09-28,79.6890552606064,81.9304589693128,78.1153037204507,78.3060614828939,3820615.16483441,16.42,NA,NA,NA +2000-09-29,78.8306453296124,82.311974494199,77.2568937894568,80.7382229540434,2511750.99698976,16.93,NA,NA,NA +2000-10-02,81.2628068007619,81.5966328850374,77.4476515518999,78.4491298047262,2634755.16572967,16.45,NA,NA,NA +2000-10-03,79.8798130230495,80.5474651916003,76.0169683335766,76.0169683335766,2315502.10247274,15.94,NA,NA,NA +2000-10-04,78.1153037204507,83.170384425193,76.7323099427382,83.0273161033606,2842159.56958349,17.41,NA,NA,NA +2000-10-05,82.6458005784744,82.6458005784744,78.8306453296124,79.545986938774,2331648.23440757,16.68,NA,NA,NA +2000-10-06,83.0273161033606,83.0273161033606,75.4923844868581,77.4476515518999,3115469.54833495,16.24,NA,NA,NA +2000-10-09,75.6831422493012,76.350794417852,73.9186329467025,75.3493161650258,3292049.51849499,15.8,NA,NA,NA +2000-10-10,75.3493161650258,77.4476515518999,71.2957137131098,73.2509807781516,3835587.03262853,15.36,NA,NA,NA +2000-10-11,59.2779746791943,65.716049161649,57.1796392923202,59.8025585259128,15127898.141816,12.54,NA,NA,NA +2000-10-12,60.7086578975176,62.0916516752301,55.9874032770508,56.3212293613262,7192367.86188045,11.81,NA,NA,NA +2000-10-13,56.8458132080447,61.900893912787,56.6550554456016,61.7101361503439,5877779.15634981,12.94,NA,NA,NA +2000-10-16,62.7593038437809,65.5729808398167,61.5670678285115,62.4254777595055,3722564.10908469,13.09,NA,NA,NA +2000-10-17,63.0931299280564,63.808471537218,58.6103225106434,60.1363846101883,3408742.01747856,12.61,NA,NA,NA +2000-10-18,56.1304715988831,61.2332417442361,55.7966455146077,57.8949809014818,4830922.67490223,12.14,NA,NA,NA +2000-10-19,63.3315771311102,65.3822230773736,62.2347199970624,64.1899870621042,4923836.32503632,13.46,NA,NA,NA +2000-10-20,62.6162355219486,66.0975646865352,61.900893912787,65.1914653149305,3284123.23554517,13.67,NA,NA,NA +2000-10-23,65.1914653149305,68.3389683952417,64.1899870621042,66.2883224489783,2835554.33379197,13.9,NA,NA,NA +2000-10-24,66.8129062956969,66.9559746175292,62.950061606224,63.6654032153857,2185892.6979413,13.35,NA,NA,NA +2000-10-25,63.6654032153857,63.9992292996611,56.1304715988831,59.2779746791943,3770415.37281884,12.43,NA,NA,NA +2000-10-26,59.9933162883559,61.2332417442361,57.8949809014818,60.8517262193499,3021234.85104256,12.76,NA,NA,NA +2000-10-27,60.7086578975176,61.900893912787,59.2779746791943,61.042483981793,2257816.3765601,12.8,NA,NA,NA +2000-10-30,61.042483981793,63.0931299280564,60.5179001350745,62.7593038437809,2175617.88671004,13.16,NA,NA,NA +2000-10-31,64.3330553839365,69.5788938511219,64.1899870621042,69.5788938511219,3529984.79000741,14.59,NA,NA,NA +2000-11-01,67.6713162266908,69.0543100044033,65.716049161649,67.8143845485232,2163434.89625012,14.22,NA,NA,NA +2000-11-02,68.6727944795171,71.1526453912775,68.3389683952417,68.5297261576848,2657359.75043844,14.37,NA,NA,NA +2000-11-03,69.0543100044033,71.1526453912775,68.911241682571,71.1526453912775,2245780.16911777,14.92,NA,NA,NA +2000-11-06,71.1526453912775,73.2509807781516,67.8143845485232,68.911241682571,2036614.36905288,14.45,NA,NA,NA +2000-11-07,68.0051423109663,68.5297261576848,66.0975646865352,67.2898007018046,1775927.72981411,14.11,NA,NA,NA +2000-11-08,68.1959000734094,68.1959000734094,64.1899870621042,64.8576392306551,1738938.40938158,13.6,NA,NA,NA +2000-11-09,62.7593038437809,64.8576392306551,61.5670678285115,63.9992292996611,2064062.7933421,13.42,NA,NA,NA +2000-11-10,62.2347199970624,62.6162355219486,59.9933162883559,60.7086578975176,2146554.84922734,12.73,NA,NA,NA +2000-11-13,58.6103225106434,64.5238131463796,58.4195647482003,63.6654032153857,3137633.78399095,13.35,NA,NA,NA +2000-11-14,65.716049161649,69.2450677668464,65.716049161649,66.9559746175292,2767300.2306129,14.04,NA,NA,NA +2000-11-15,66.4313907708107,68.6727944795171,64.5238131463796,66.2883224489783,2078887.87811863,13.9,NA,NA,NA +2000-11-16,66.8129062956969,66.8129062956969,63.808471537218,64.1899870621042,1386659.16716703,13.46,NA,NA,NA +2000-11-17,64.5238131463796,65.0483969930982,62.0916516752301,62.6162355219486,2094740.44401828,13.13,NA,NA,NA +2000-11-20,61.5670678285115,65.3822230773736,61.3763100660684,63.6654032153857,1984066.04875588,13.35,NA,NA,NA +2000-11-21,63.6654032153857,64.7145709088228,58.6103225106434,62.4254777595055,2359683.79076714,13.09,NA,NA,NA +2000-11-22,60.8517262193499,63.4746454529426,58.6103225106434,58.6103225106434,2782272.09840702,12.29,NA,NA,NA +2000-11-24,61.3763100660684,62.0916516752301,59.6118007634697,61.5670678285115,1344385.65810129,12.91,NA,NA,NA +2000-11-27,63.4746454529426,63.808471537218,60.3271423726314,60.5179001350745,2173416.1414462,12.69,NA,NA,NA +2000-11-28,60.1363846101883,60.3271423726314,57.7519125796495,57.8949809014818,2554758.42114345,12.14,NA,NA,NA +2000-11-29,59.2779746791943,59.2779746791943,57.0365709704879,57.8949809014818,2810454.43778418,12.14,NA,NA,NA +2000-11-30,56.3212293613262,57.3703970547633,54.4136517368952,55.9874032770508,4171720.14290825,11.74,NA,NA,NA +2000-12-01,55.7966455146077,58.0857386639249,50.9323225723085,51.7907325033025,5690043.67685297,10.86,NA,NA,NA +2000-12-04,52.315316350021,53.5552418059012,50.5508070474223,51.266148656584,3326837.09366368,10.75,NA,NA,NA +2000-12-05,53.6983101277335,56.5119871237693,51.9338008251348,53.0306579591827,4997374.61684861,11.12,NA,NA,NA +2000-12-06,53.0306579591827,53.6983101277335,49.1678132697098,49.6923971164284,4523705.81908762,10.42,NA,NA,NA +2000-12-07,44.6373164116861,49.549328794596,44.1127325649676,49.549328794596,9625149.59540711,10.39,NA,NA,NA +2000-12-08,53.5552418059012,56.3212293613262,51.5999747408594,53.6983101277335,4684433.22334801,11.26,NA,NA,NA +2000-12-11,54.4136517368952,61.3763100660684,53.0306579591827,60.3271423726314,4563630.79987194,12.65,NA,NA,NA +2000-12-12,58.7533908324758,59.6118007634697,56.3212293613262,58.0857386639249,3057637.03940473,12.18,NA,NA,NA +2000-12-13,59.4732892580384,60.5259138466763,55.8369497700168,56.3154154921249,2811612.0713367,11.77,0.04,NA,0.28 +2000-12-14,56.3154154921249,58.4206646694006,55.9804894866492,56.5068017809681,1895767.98940477,11.81,NA,NA,NA +2000-12-15,55.9804894866492,56.5068017809681,53.7317005927411,54.4015526036924,2888566.38237443,11.37,NA,NA,NA +2000-12-18,55.3106374756979,57.0331140752871,53.7317005927411,53.8752403093735,2283026.66110985,11.26,NA,NA,NA +2000-12-19,53.8752403093735,58.6120509582438,53.2053882984222,54.4015526036924,3087389.40271716,11.37,NA,NA,NA +2000-12-20,52.6790760041032,54.0666265982168,51.6264514154654,51.6264514154654,3543116.9291098,10.79,NA,NA,NA +2000-12-21,50.5738268268275,52.48768971526,48.2771913607086,48.9948899438708,3209697.01493682,10.24,NA,NA,NA +2000-12-22,49.5212022381897,53.0140020095789,49.5212022381897,52.48768971526,2724124.09034703,10.97,NA,NA,NA +2000-12-26,53.2053882984222,56.3154154921249,52.6790760041032,55.9804894866492,2492822.25431918,11.7,NA,NA,NA +2000-12-27,54.9278648980114,59.8082152635141,54.9278648980114,59.329749541406,3208672.90813594,12.4,NA,NA,NA +2000-12-28,58.0857386639249,60.7173001355195,57.559426369606,58.2771249527682,2711834.80873645,12.18,NA,NA,NA +2000-12-29,57.3680400807627,58.2771249527682,56.3154154921249,56.6981880698114,2636928.71130048,11.85,NA,NA,NA +2001-01-02,57.2245003641303,58.2771249527682,56.6981880698114,56.6981880698114,1705284.12444066,11.85,NA,NA,NA +2001-01-03,56.8417277864438,68.4205982614602,56.6981880698114,67.5115133894547,5404065.28728457,14.11,NA,NA,NA +2001-01-04,64.2100999069088,66.8416613785034,63.3010150349033,64.5450259123844,4904447.46942554,13.49,NA,NA,NA +2001-01-05,64.0187136180655,64.401486195752,59.1383632525628,59.329749541406,3663376.3277277,12.4,NA,NA,NA +2001-01-08,59.1383632525628,61.4349987186817,57.559426369606,60.9086864243628,1916981.63028019,12.73,NA,NA,NA +2001-01-09,58.8034372470871,59.9996015523574,57.0331140752871,57.9421989472925,3545457.74465467,12.11,NA,NA,NA +2001-01-10,56.8417277864438,59.8082152635141,55.4541771923303,59.329749541406,4053561.01886387,12.4,NA,NA,NA +2001-01-11,58.8034372470871,63.3010150349033,56.8417277864438,61.9134644407898,5572896.6084586,12.94,NA,NA,NA +2001-01-12,61.0522261409952,62.631163023952,59.9996015523574,61.9134644407898,2688865.55620237,12.94,NA,NA,NA +2001-01-16,62.1048507296331,62.4397767351087,58.8034372470871,59.4732892580384,1909812.88267402,12.43,NA,NA,NA +2001-01-17,61.5785384353141,64.5450259123844,60.9086864243628,62.8225493127952,3088852.4124327,13.13,NA,NA,NA +2001-01-18,62.8225493127952,67.1765873839791,61.9134644407898,67.0330476673466,3220084.3839172,14.01,NA,NA,NA +2001-01-19,69.9995351444169,70.3344611498926,67.8942859671412,69.1382968446223,5544806.82192012,14.45,NA,NA,NA +2001-01-22,68.2292119726169,68.5641379780926,65.0713382067034,65.7890367898655,2649364.29388262,13.75,NA,NA,NA +2001-01-23,63.6837876125898,66.3153490841844,63.3010150349033,65.7890367898655,1960433.01883191,13.75,NA,NA,NA +2001-01-24,67.0330476673466,67.5115133894547,64.9277984900709,65.5976505010223,1737616.63915423,13.71,NA,NA,NA +2001-01-25,64.5450259123844,65.0713382067034,62.9660890294277,62.9660890294277,1779312.41604729,13.16,NA,NA,NA +2001-01-26,62.9660890294277,64.0187136180655,61.4349987186817,63.1574753182709,1526358.03622936,13.2,NA,NA,NA +2001-01-29,61.5785384353141,65.0713382067034,60.3823741300439,64.6885656290169,2289171.30191515,13.52,NA,NA,NA +2001-01-30,63.3010150349033,65.0713382067034,62.631163023952,64.401486195752,1866215.19315074,13.46,NA,NA,NA +2001-01-31,63.8751739014331,66.2196559397628,63.396708179325,63.8751739014331,2540516.37104599,13.35,NA,NA,NA +2001-02-01,62.5833164517412,65.0713382067034,60.334527557833,61.7699247241574,2266640.95229574,12.91,NA,NA,NA +2001-02-02,62.4397767351087,62.5354698795304,59.6168289746709,59.7125221190925,1508070.41478503,12.48,NA,NA,NA +2001-02-05,58.8034372470871,59.0426701081411,56.9374209308654,57.1288072197087,2419818.06951342,11.94,NA,NA,NA +2001-02-06,56.1718757754925,59.6168289746709,56.1718757754925,58.3728180971898,2230797.21426485,12.2,NA,NA,NA +2001-02-07,56.8895743586546,57.3680400807627,55.6934100533843,55.8369497700168,2925873.13012086,11.67,NA,NA,NA +2001-02-08,55.6934100533843,57.2245003641303,55.023558042433,55.5020237645411,1790870.19280011,11.6,NA,NA,NA +2001-02-09,54.9278648980114,55.4063306201195,52.9183088651573,52.9183088651573,2294877.03980578,11.06,NA,NA,NA +2001-02-12,52.9183088651573,55.5020237645411,52.9183088651573,54.2101663148492,2068549.43681078,11.33,NA,NA,NA +2001-02-13,55.789103197806,56.793881214233,54.1623197426384,55.3106374756979,2421719.98214363,11.56,NA,NA,NA +2001-02-14,55.1670977590654,55.1670977590654,53.0140020095789,53.492467731687,2157939.33043065,11.18,NA,NA,NA +2001-02-15,53.5881608761086,55.1192511868546,53.492467731687,53.5403143038978,2835312.82872855,11.19,NA,NA,NA +2001-02-16,52.1049171375735,52.48768971526,51.6264514154654,52.1049171375735,2175495.44701721,10.89,NA,NA,NA +2001-02-20,53.2053882984222,53.2053882984222,49.8082816714546,51.2436788377789,2220556.14625603,10.71,NA,NA,NA +2001-02-21,49.9039748158762,51.1958322655681,47.7508790663897,48.5164242217627,2645414.16765065,10.14,NA,NA,NA +2001-02-22,47.6551859219681,50.3345939657735,47.3202599164924,48.420731077341,3009264.68390699,10.12,NA,NA,NA +2001-02-23,45.5977833169032,47.6073393497572,44.8322381615302,45.5020901724815,6460650.90385204,9.51,NA,NA,NA +2001-02-26,46.3154819000653,46.411175044487,43.3968409952058,44.4973121560545,4309295.11714135,9.3,NA,NA,NA +2001-02-27,43.7796135728923,44.114539578368,42.7748355564653,42.8226821286761,3292942.2677514,8.95,NA,NA,NA +2001-02-28,43.109761561941,43.348994422995,42.0092904010923,42.4877561232004,3226229.02472249,8.88,NA,NA,NA +2001-03-01,42.0571369733031,44.6408518726869,41.6743643956166,44.5930053004761,3655914.97817841,9.32,NA,NA,NA +2001-03-02,42.9662218453085,47.6073393497572,42.7748355564653,46.9853339110167,4168260.98056269,9.82,NA,NA,NA +2001-03-05,46.9853339110167,47.8944187830221,46.8896407665951,46.8896407665951,2002860.30058275,9.8,NA,NA,NA +2001-03-06,48.420731077341,51.2915254099897,48.0858050718654,49.5690488104005,2882275.44059758,10.36,NA,NA,NA +2001-03-07,48.4685776495518,49.7125885270329,46.8896407665951,48.9948899438708,2213241.0976783,10.24,NA,NA,NA +2001-03-08,48.9948899438708,49.7125885270329,45.3585504558491,45.5020901724815,2697204.71158098,9.51,NA,NA,NA +2001-03-09,44.114539578368,44.9279313059518,43.3968409952058,43.5403807118383,3159076.87877892,9.1,NA,NA,NA +2001-03-12,42.0571369733031,44.2102327227896,41.578671251195,42.0092904010923,4357428.13678282,8.78,NA,NA,NA +2001-03-13,42.2015525997243,43.3551257915163,41.6728315534863,42.7302736459623,3196676.22846846,8.89,0.04,NA,0.28 +2001-03-14,41.8650937521183,43.1628635928843,40.0866684147723,40.7595861099843,3116431.64523902,8.48,NA,NA,NA +2001-03-15,42.2015525997243,42.6822080963043,40.5192583616943,40.5192583616943,2467484.52569208,8.43,NA,NA,NA +2001-03-16,39.7502095671663,40.4231272623783,39.1734229712703,39.3656851699023,2947350.04609315,8.19,NA,NA,NA +2001-03-19,40.7115205603263,42.4899458976723,39.7982751168243,42.2015525997243,2177235.06221428,8.78,NA,NA,NA +2001-03-20,42.2015525997243,42.4418803480143,39.6060129181923,39.7021440175083,2060144.96254737,8.26,NA,NA,NA +2001-03-21,39.7021440175083,42.0092904010923,39.5098818188763,39.7982751168243,2191361.60408952,8.28,NA,NA,NA +2001-03-22,40.5192583616943,44.4125678839923,39.4137507195603,44.0761090363863,2804045.74500828,9.17,NA,NA,NA +2001-03-23,44.9893544798883,46.1429276716803,43.0186669439103,44.9893544798883,2811181.83317206,9.36,NA,NA,NA +2001-03-26,47.6329597110784,47.6329597110784,45.0374200295463,45.8064688240743,2286606.53590812,9.53,NA,NA,NA +2001-03-27,45.8064688240743,46.9600420158664,43.4031913411743,44.8932233805723,2159613.29348332,9.34,NA,NA,NA +2001-03-28,43.2109291425423,43.8838468377543,41.4325038051963,42.1054215004083,1756934.03281292,8.76,NA,NA,NA +2001-03-29,42.0573559507503,42.6341425466463,40.3269961630623,40.8557172093003,1796400.96939218,8.5,NA,NA,NA +2001-03-30,41.3363727058803,41.4325038051963,39.6060129181923,40.0866684147723,2111408.28976473,8.34,NA,NA,NA +2001-04-02,40.5192583616943,41.6247660038283,39.7982751168243,41.3363727058803,1849266.27558508,8.6,NA,NA,NA +2001-04-03,40.2308650637463,40.4231272623783,38.1640464284523,38.5485708257163,3665764.7993977,8.02,NA,NA,NA +2001-04-04,37.9717842298203,40.8557172093003,37.8756531305043,39.5098818188763,3164927.91786226,8.22,NA,NA,NA +2001-04-05,41.0479794079323,42.0573559507503,40.6153894610103,42.0573559507503,2382579.63998834,8.75,NA,NA,NA +2001-04-06,40.2789306134043,40.2789306134043,29.5122474900122,32.3481149198342,13428515.945257,6.73,NA,NA,NA +2001-04-09,34.4629991047863,35.1359167999983,32.0597216218862,32.3481149198342,7785617.82113548,6.73,NA,NA,NA +2001-04-10,34.1746058068383,36.5778832897383,33.5497536612843,36.5778832897383,8052565.77224175,7.61,NA,NA,NA +2001-04-11,39.3656851699023,39.6540784678503,35.7127033958943,36.2894899917903,6629717.17305556,7.55,NA,NA,NA +2001-04-12,35.8569000448683,37.8756531305043,34.1746058068383,37.2988665346083,4173155.23128764,7.76,NA,NA,NA +2001-04-16,37.0585387863183,38.7408330243483,35.9049655945263,38.6927674746903,2855600.34113028,8.05,NA,NA,NA +2001-04-17,37.5391942828983,39.9424717657983,37.2988665346083,39.3656851699023,2771714.89659279,8.19,NA,NA,NA +2001-04-18,41.4805693548543,44.3645023343343,40.3750617127203,42.7302736459623,5900088.56692222,8.89,NA,NA,NA +2001-04-19,42.4418803480143,46.1429276716803,42.0573559507503,45.2296822281783,4145775.9542511,9.41,NA,NA,NA +2001-04-20,44.9893544798883,46.1429276716803,43.7396501887803,45.0374200295463,3890041.85597362,9.37,NA,NA,NA +2001-04-23,43.8838468377543,44.8451578309143,41.6728315534863,43.2589946922003,2029998.63091671,9,NA,NA,NA +2001-04-24,43.0186669439103,44.1722401357023,41.5767004541703,41.7689626528023,1952084.19892443,8.69,NA,NA,NA +2001-04-25,41.6247660038283,42.2015525997243,40.2789306134043,42.2015525997243,2634090.33914847,8.78,NA,NA,NA +2001-04-26,42.1054215004083,43.5954535398063,41.0479794079323,41.0479794079323,2072378.25654242,8.54,NA,NA,NA +2001-04-27,42.5860769969883,43.5473879901483,42.3457492486983,43.5473879901483,1753438.80595719,9.06,NA,NA,NA +2001-04-30,44.8451578309143,45.0854855792043,42.8744702949363,43.7396501887803,2087524.23958391,9.1,NA,NA,NA +2001-05-01,42.9225358445943,44.8451578309143,42.5860769969883,44.7009611819403,1822760.80526247,9.3,NA,NA,NA +2001-05-02,45.4219444268103,47.5368286117624,44.8932233805723,46.3351898703123,3201627.79984741,9.64,NA,NA,NA +2001-05-03,44.9893544798883,45.7103377247583,44.0280434867283,44.6048300826243,1963006.78284858,9.28,NA,NA,NA +2001-05-04,42.7302736459623,46.3832554199704,42.6822080963043,46.2390587709963,2077038.55901673,9.62,NA,NA,NA +2001-05-07,46.2390587709963,47.0081075655243,45.2777477778363,46.1429276716803,1872567.7879566,9.6,NA,NA,NA +2001-05-08,47.8252219097104,47.8252219097104,45.7103377247583,45.8545343737323,2396706.18186357,9.54,NA,NA,NA +2001-05-09,44.9893544798883,46.2390587709963,44.5567645329663,45.0854855792043,1827275.47328445,9.38,NA,NA,NA +2001-05-10,46.0467965723643,46.0948621220223,44.4125678839923,44.4125678839923,1177308.91257125,9.24,NA,NA,NA +2001-05-11,44.9893544798883,45.2296822281783,44.3164367846763,44.9893544798883,1079296.92615853,9.36,NA,NA,NA +2001-05-14,44.7009611819403,44.9412889302303,43.8838468377543,44.2683712350183,1318574.33132362,9.21,NA,NA,NA +2001-05-15,42.2496181493823,43.0186669439103,42.0092904010923,42.0573559507503,2805938.99288846,8.75,NA,NA,NA +2001-05-16,42.4418803480143,44.1722401357023,41.6247660038283,44.0280434867283,2553408.85256207,9.16,NA,NA,NA +2001-05-17,43.7396501887803,44.7490267315983,42.8744702949363,43.7396501887803,1639261.39533672,9.1,NA,NA,NA +2001-05-18,43.8838468377543,44.3645023343343,43.2109291425423,43.8838468377543,1273136.38219915,9.13,NA,NA,NA +2001-05-21,44.3164367846763,47.3445664131304,43.1628635928843,46.5274520689443,2167623.18836103,9.68,NA,NA,NA +2001-05-22,47.1042386648404,47.5368286117624,45.9025999233903,46.6716487179184,1717030.19287668,9.71,NA,NA,NA +2001-05-23,45.7103377247583,47.1042386648404,44.6048300826243,45.4219444268103,1916695.02701018,9.45,NA,NA,NA +2001-05-24,45.2296822281783,46.1429276716803,44.3164367846763,45.6622721751003,1334011.58326975,9.5,NA,NA,NA +2001-05-25,45.6622721751003,45.9506654730483,44.0761090363863,44.1722401357023,1000071.78409535,9.19,NA,NA,NA +2001-05-29,44.8932233805723,44.9412889302303,42.0573559507503,42.2015525997243,1735088.86496461,8.78,NA,NA,NA +2001-05-30,41.9131593017763,41.9131593017763,39.5579473685343,39.6540784678503,1602852.78225621,8.25,NA,NA,NA +2001-05-31,40.3750617127203,42.2015525997243,39.7982751168243,41.3363727058803,1750234.8480061,8.6,NA,NA,NA +2001-06-01,40.9518483086163,41.3363727058803,39.9424717657983,40.1827995140883,1516491.55202925,8.36,NA,NA,NA +2001-06-04,40.8076516596423,41.0479794079323,39.6540784678503,40.0866684147723,958129.061826605,8.34,NA,NA,NA +2001-06-05,40.5192583616943,43.1628635928843,40.3269961630623,42.8744702949363,1264543.94951215,8.92,NA,NA,NA +2001-06-06,42.3457492486983,42.6822080963043,41.4325038051963,41.6247660038283,1631979.67272062,8.66,NA,NA,NA +2001-06-07,41.2402416065643,44.8932233805723,41.2402416065643,43.7396501887803,1935190.60245507,9.1,NA,NA,NA +2001-06-08,43.7396501887803,43.7396501887803,42.4418803480143,42.7302736459623,1090510.77898733,8.89,NA,NA,NA +2001-06-11,41.8650937521183,42.1534870500663,41.2402416065643,41.7689626528023,901768.528777982,8.69,NA,NA,NA +2001-06-12,39.9424717657983,40.0866684147723,37.9717842298203,39.3656851699023,3503236.75060632,8.19,NA,NA,NA +2001-06-13,41.1045375209655,42.0705666048895,40.4283171622187,42.0705666048895,2154282.96583642,8.71,0.04,NA,0.28 +2001-06-14,40.1385084370415,41.1045375209655,38.8826706279403,39.3656851699023,2691223.32159989,8.15,NA,NA,NA +2001-06-15,38.1581488149973,40.4283171622187,37.4819284562505,40.2834127996301,3335696.671689,8.34,NA,NA,NA +2001-06-18,39.0758764447251,39.8486997118643,36.7574066433075,36.9506124600923,2426303.76145532,7.65,NA,NA,NA +2001-06-19,38.1581488149973,38.8826706279403,37.0472153684847,37.1921197310733,2360653.56411096,7.7,NA,NA,NA +2001-06-20,37.1438182768771,38.5928619027631,36.1777891929532,38.1098473608011,2583545.40410131,7.89,NA,NA,NA +2001-06-21,38.9792735363327,40.6698244331997,38.9309720821365,39.7037953492757,2836146.4945455,8.22,NA,NA,NA +2001-06-22,40.7181258873959,43.0848971430096,39.9936040744529,41.1045375209655,2534851.21799158,8.51,NA,NA,NA +2001-06-25,40.3317142538263,41.5875520629275,40.0902069828453,41.1045375209655,1700383.58817079,8.51,NA,NA,NA +2001-06-26,41.1045375209655,42.1188680590857,40.3800157080225,41.3943462461427,3038314.32080461,8.57,NA,NA,NA +2001-06-27,41.6841549713199,44.0992276811298,41.5392506087313,42.6018826010476,2242396.25498735,8.82,NA,NA,NA +2001-06-28,42.7950884178324,45.0652567650538,42.7950884178324,43.7128160475602,2009939.4855826,9.05,NA,NA,NA +2001-06-29,44.0509262269336,47.3354251122752,43.2781029597944,46.804109116117,3642209.18246895,9.69,NA,NA,NA +2001-07-02,46.6109032993322,48.1565498336105,45.596572761212,47.3837265664714,2602965.10927602,9.81,NA,NA,NA +2001-07-03,46.9007120245094,47.9150425626296,46.4659989367436,47.7701382000409,1006636.35928017,9.89,NA,NA,NA +2001-07-05,46.6109032993322,46.7075062077246,44.7754480398766,45.2584625818386,1537634.86495287,9.37,NA,NA,NA +2001-07-06,44.147529135326,44.389036406307,42.9882942346172,43.423007322383,1448507.11359132,8.99,NA,NA,NA +2001-07-09,42.9882942346172,44.630543677288,42.5052796926552,43.423007322383,1985737.31570068,8.99,NA,NA,NA +2001-07-10,44.4373378605032,44.7271465856804,43.2298015055982,43.8094189559526,2458476.70584925,9.07,NA,NA,NA +2001-07-11,42.4086767842628,44.7754480398766,40.2834127996301,44.2924334979146,3292944.33567004,9.17,NA,NA,NA +2001-07-12,48.1082483794143,52.6002836196609,48.0599469252181,51.2961443563635,8380472.32192552,10.62,NA,NA,NA +2001-07-13,50.1852109098509,50.5716225434205,49.0259760091421,49.7021963678889,2760061.82874905,10.29,NA,NA,NA +2001-07-16,49.7021963678889,50.7648283602053,48.3014541961991,48.4463585587877,1942260.363817,10.03,NA,NA,NA +2001-07-17,48.7361672839649,51.2478429021673,48.0116454710219,51.1995414479711,2122254.94461544,10.6,NA,NA,NA +2001-07-18,50.0403065472623,50.7648283602053,49.2674832801231,49.7021963678889,1735020.22650479,10.29,NA,NA,NA +2001-07-19,51.4410487189521,54.097628699743,51.1512399937749,54.097628699743,4056544.53392044,11.2,NA,NA,NA +2001-07-20,52.8417908906419,54.0493272455468,52.0206661693065,52.2621734402875,2659340.22355186,10.82,NA,NA,NA +2001-07-23,53.7112170661734,53.7112170661734,50.7165269060091,51.0063356311863,1853712.30514724,10.56,NA,NA,NA +2001-07-24,51.0063356311863,51.0063356311863,48.5429614671801,49.1708803717307,1826176.90228757,10.18,NA,NA,NA +2001-07-25,49.2191818259269,50.0403065472623,48.2048512878067,48.8327701923573,2036460.42623165,10.11,NA,NA,NA +2001-07-26,49.1708803717307,53.3731068868001,48.8327701923573,52.4070778028761,3151499.31887513,10.85,NA,NA,NA +2001-07-27,53.5663127035848,54.2908345165278,53.2765039784076,53.7112170661734,3137441.77109941,11.12,NA,NA,NA +2001-07-30,54.5323417875088,54.9670548752746,53.4214083409963,53.7595185203696,2507605.66147781,11.13,NA,NA,NA +2001-07-31,54.097628699743,54.097628699743,52.1172690776989,52.8417908906419,3045850.32579779,10.94,NA,NA,NA +2001-08-01,53.7112170661734,54.7738490584898,52.8417908906419,54.097628699743,2484852.72332535,11.2,NA,NA,NA +2001-08-02,54.097628699743,55.063657783667,54.097628699743,54.822150512686,2669774.69200394,11.35,NA,NA,NA +2001-08-03,52.8900923448381,53.3248054326038,51.9240632609141,52.6485850738571,1740672.23024966,10.9,NA,NA,NA +2001-08-06,52.5519821654647,53.614614157781,51.8274603525217,52.5519821654647,1052287.15875804,10.88,NA,NA,NA +2001-08-07,52.5519821654647,52.8900923448381,51.7791588983255,52.5519821654647,1111270.8901469,10.88,NA,NA,NA +2001-08-08,52.0206661693065,53.9044228829582,50.9097327227939,51.7791588983255,1894725.56309084,10.72,NA,NA,NA +2001-08-09,50.8614312685977,51.7308574441293,50.1852109098509,50.8614312685977,1349814.43281537,10.53,NA,NA,NA +2001-08-10,51.4410487189521,51.4410487189521,50.1852109098509,50.8614312685977,1667051.2583933,10.53,NA,NA,NA +2001-08-13,51.2961443563635,52.5519821654647,51.0063356311863,52.2621734402875,1251121.75203941,10.82,NA,NA,NA +2001-08-14,52.5519821654647,53.2282025242115,52.0206661693065,52.0206661693065,1039388.99636588,10.77,NA,NA,NA +2001-08-15,51.5859530815407,52.2138719860913,49.0259760091421,49.1708803717307,1860088.92475684,10.18,NA,NA,NA +2001-08-16,48.5912629213763,50.8614312685977,48.2531527420029,50.8614312685977,1793279.34202892,10.53,NA,NA,NA +2001-08-17,48.5912629213763,49.7504978220851,47.045616387098,48.0599469252181,2001823.78789765,9.95,NA,NA,NA +2001-08-20,46.6109032993322,47.8667411084333,46.1761902115664,46.7558076619208,1856610.76860615,9.68,NA,NA,NA +2001-08-21,47.9150425626296,48.6878658297687,46.7558076619208,46.9007120245094,1453869.27099031,9.71,NA,NA,NA +2001-08-22,48.4463585587877,50.8131298144015,48.0599469252181,50.4267181808319,2020373.95403468,10.44,NA,NA,NA +2001-08-23,51.0063356311863,51.4893501731483,50.1852109098509,51.1512399937749,1807481.81297759,10.59,NA,NA,NA +2001-08-24,50.8614312685977,53.2282025242115,50.7648283602053,52.9866952532305,1856465.8454332,10.97,NA,NA,NA +2001-08-27,52.6968865280533,53.5663127035848,52.2621734402875,53.1799010700153,1363871.98059109,11.01,NA,NA,NA +2001-08-28,53.7112170661734,54.5323417875088,52.6002836196609,52.6968865280533,2184137.13946322,10.91,NA,NA,NA +2001-08-29,53.4214083409963,53.9044228829582,51.1995414479711,51.7308574441293,1884870.78733054,10.71,NA,NA,NA +2001-08-30,50.2818138182433,51.4410487189521,46.9973149329018,48.5912629213763,3064255.56876188,10.06,NA,NA,NA +2001-08-31,47.6252338374523,49.8954021846737,47.6252338374523,49.1708803717307,1377349.83567503,10.18,NA,NA,NA +2001-09-04,48.7361672839649,51.1512399937749,48.0599469252181,49.4123876427117,2167470.97457447,10.23,NA,NA,NA +2001-09-05,47.3837265664714,47.8667411084333,45.596572761212,46.3693960283512,3206570.12459446,9.6,NA,NA,NA +2001-09-06,45.0652567650538,45.7414771238006,38.3996560859783,39.4139866240985,5683017.30388897,8.16,NA,NA,NA +2001-09-07,39.4139866240985,41.5392506087313,38.1098473608011,40.3800157080225,3317146.50555196,8.36,NA,NA,NA +2001-09-10,38.9792735363327,42.7950884178324,38.9792735363327,42.5052796926552,2744699.97241682,8.8,NA,NA,NA +2001-09-17,42.4086767842628,43.9543233185412,39.6071924408833,41.7807578797123,3475257.68723561,8.65,NA,NA,NA +2001-09-18,41.1045375209655,43.9543233185412,40.9596331583769,43.664514593364,2672383.30911696,9.04,NA,NA,NA +2001-09-19,43.9543233185412,44.630543677288,41.0562360667693,43.7611175017564,3055850.02473103,9.06,NA,NA,NA +2001-09-20,42.4086767842628,43.4713087765792,41.2494418835541,41.2494418835541,2592675.56399688,8.54,NA,NA,NA +2001-09-21,38.8826706279403,42.5052796926552,38.3030531775859,42.1671695132818,3019184.46197579,8.73,NA,NA,NA +2001-09-24,43.0848971430096,44.2924334979146,42.2637724216742,43.423007322383,2692092.86063756,8.99,NA,NA,NA +2001-09-25,42.7467869636362,44.630543677288,42.4086767842628,43.664514593364,1904000.64615936,9.04,NA,NA,NA +2001-09-26,45.2101611276424,45.2101611276424,42.939992780421,43.7128160475602,1880233.24579628,9.05,NA,NA,NA +2001-09-27,43.0365956888134,43.8094189559526,41.1045375209655,43.8094189559526,1562706.57387246,9.07,NA,NA,NA +2001-09-28,44.0992276811298,44.9203524024652,43.0848971430096,44.0992276811298,1717919.29209721,9.13,NA,NA,NA +2001-10-01,43.5196102307754,44.0509262269336,42.4086767842628,43.2298015055982,1383001.83941991,8.95,NA,NA,NA +2001-10-02,43.2298015055982,44.0509262269336,42.1188680590857,43.0365956888134,2421376.37357517,8.91,NA,NA,NA +2001-10-03,41.9739636964971,44.2441320437184,40.2834127996301,43.3747058681868,4023357.12731589,8.98,NA,NA,NA +2001-10-04,44.4373378605032,46.9007120245094,42.7950884178324,44.9203524024652,3324247.74102629,9.3,NA,NA,NA +2001-10-05,45.355065490231,47.9150425626296,44.5822422230918,47.7701382000409,2509199.81638021,9.89,NA,NA,NA +2001-10-08,46.9007120245094,50.5716225434205,46.5143003909398,49.1225789175345,2875420.67441375,10.17,NA,NA,NA +2001-10-09,49.1225789175345,49.1225789175345,46.3693960283512,47.2388222038828,2847305.57886231,9.78,NA,NA,NA +2001-10-10,45.2101611276424,48.1565498336105,44.9203524024652,47.7701382000409,3469170.9139719,9.89,NA,NA,NA +2001-10-11,48.8810716465535,50.0886080014585,47.7701382000409,49.0259760091421,3306856.96027282,10.15,NA,NA,NA +2001-10-12,49.0259760091421,49.8471007304775,47.6252338374523,49.8471007304775,1869798.7773442,10.32,NA,NA,NA +2001-10-15,48.7844687381611,50.1852109098509,48.0599469252181,49.7021963678889,1368074.75260651,10.29,NA,NA,NA +2001-10-16,48.7361672839649,50.1852109098509,48.3497556503953,49.4606890969079,2358044.94699794,10.24,NA,NA,NA +2001-10-17,50.7165269060091,50.8614312685977,49.4606890969079,50.0403065472623,3037154.93542105,10.36,NA,NA,NA +2001-10-18,50.0403065472623,50.7165269060091,49.0742774633383,50.5716225434205,1998780.40126579,10.47,NA,NA,NA +2001-10-19,49.8954021846737,49.9920050930661,48.4946600129839,49.4606890969079,2183412.52359849,10.24,NA,NA,NA +2001-10-22,48.0599469252181,50.8614312685977,47.3354251122752,50.7165269060091,2330074.77461944,10.5,NA,NA,NA +2001-10-23,50.8131298144015,50.8614312685977,49.4123876427117,49.4606890969079,1705021.12970505,10.24,NA,NA,NA +2001-10-24,49.1708803717307,50.0403065472623,48.7361672839649,49.8954021846737,1780815.9491556,10.33,NA,NA,NA +2001-10-25,48.0599469252181,49.3640861885155,47.52863092906,48.8327701923573,4233640.65125997,10.11,NA,NA,NA +2001-10-26,47.52863092906,49.0259760091421,47.52863092906,48.4463585587877,4171613.53323925,10.03,NA,NA,NA +2001-10-29,48.2048512878067,48.8810716465535,47.7701382000409,47.9150425626296,2135298.03018055,9.92,NA,NA,NA +2001-10-30,47.0939178412942,47.52863092906,44.9686538566614,45.596572761212,2767597.83374222,9.44,NA,NA,NA +2001-10-31,46.7558076619208,48.2048512878067,46.1761902115664,46.2727931199588,2493113.34418325,9.58,NA,NA,NA +2001-11-01,47.045616387098,48.7361672839649,46.2244916657626,48.7361672839649,1799511.03846558,10.09,NA,NA,NA +2001-11-02,48.2048512878067,49.4123876427117,47.045616387098,47.4803294748638,2006606.25260485,9.83,NA,NA,NA +2001-11-05,47.9150425626296,49.0259760091421,47.9150425626296,48.3497556503953,2275728.58476484,10.01,NA,NA,NA +2001-11-06,48.0599469252181,49.5089905511041,47.9150425626296,49.4606890969079,1610676.14411746,10.24,NA,NA,NA +2001-11-07,48.2048512878067,50.7165269060091,48.0599469252181,49.2674832801231,2142544.18882783,10.2,NA,NA,NA +2001-11-08,49.2191818259269,51.5376516273445,48.7844687381611,49.4606890969079,2992228.75180791,10.24,NA,NA,NA +2001-11-09,48.0599469252181,49.4606890969079,47.8667411084333,48.7361672839649,2180948.82965841,10.09,NA,NA,NA +2001-11-12,48.5912629213763,49.9920050930661,46.9007120245094,49.7021963678889,2272685.19813298,10.29,NA,NA,NA +2001-11-13,50.8131298144015,52.0689676235027,50.0886080014585,51.3444458105597,3560327.58975468,10.63,NA,NA,NA +2001-11-14,52.1172690776989,53.1315996158191,51.2961443563635,52.5519821654647,2993677.98353737,10.88,NA,NA,NA +2001-11-15,51.5859530815407,53.2282025242115,51.2478429021673,52.2621734402875,2357900.023825,10.82,NA,NA,NA +2001-11-16,52.2621734402875,52.4070778028761,51.1512399937749,52.2621734402875,2018634.87595934,10.82,NA,NA,NA +2001-11-19,51.7308574441293,52.6968865280533,49.9920050930661,50.6682254518129,2390072.96821892,10.49,NA,NA,NA +2001-11-20,49.7504978220851,50.2818138182433,49.1708803717307,49.3640861885155,1802699.34827038,10.22,NA,NA,NA +2001-11-21,48.9776745549459,49.7504978220851,48.3497556503953,49.2191818259269,1284019.31229806,10.19,NA,NA,NA +2001-11-23,48.8810716465535,50.1369094556547,48.8810716465535,49.9437036388699,531433.275191535,10.34,NA,NA,NA +2001-11-26,49.7504978220851,51.3444458105597,49.6055934594965,50.7648283602053,2058343.82534643,10.51,NA,NA,NA +2001-11-27,49.6538949136927,50.8614312685977,48.8810716465535,49.4606890969079,2068923.21697146,10.24,NA,NA,NA +2001-11-28,49.1708803717307,49.2191818259269,47.9150425626296,48.0599469252181,2117907.24942708,9.95,NA,NA,NA +2001-11-29,47.9150425626296,47.9633440168257,45.2101611276424,46.9007120245094,3842058.23796094,9.71,NA,NA,NA +2001-11-30,46.9007120245094,47.3354251122752,45.9829843947816,46.7558076619208,2173122.97831935,9.68,NA,NA,NA +2001-12-03,46.2244916657626,48.3980571045915,46.2244916657626,47.7701382000409,1763859.93792096,9.89,NA,NA,NA +2001-12-04,48.2048512878067,48.4463585587877,47.1422192954904,48.2048512878067,2051242.5898721,9.98,NA,NA,NA +2001-12-05,49.7504978220851,50.9097327227939,49.2674832801231,50.5716225434205,2826146.79561225,10.47,NA,NA,NA +2001-12-06,50.5716225434205,50.5716225434205,48.0599469252181,48.8810716465535,4200453.24465542,10.12,NA,NA,NA +2001-12-07,48.2048512878067,48.7844687381611,46.3693960283512,47.5769323832561,2975707.51009211,9.85,NA,NA,NA +2001-12-10,46.7558076619208,48.3014541961991,46.4176974825474,47.045616387098,1709368.82489341,9.74,NA,NA,NA +2001-12-11,47.7701382000409,48.2048512878067,46.9007120245094,47.52863092906,2093850.00271811,9.84,NA,NA,NA +2001-12-12,47.3831351200934,48.0621155619372,46.4616616633055,48.0136169589483,1746586.39176674,9.9,0.04,NA,0.28 +2001-12-13,46.6556560752609,46.8011518842274,45.6371854124953,45.8311798244507,2344129.37680222,9.45,NA,NA,NA +2001-12-14,45.734182618473,46.8011518842274,44.9582049706516,46.1221714423837,2025872.78694637,9.51,NA,NA,NA +2001-12-17,45.4916896035288,47.1891407081381,45.3946923975511,46.1706700453725,1760298.1269306,9.52,NA,NA,NA +2001-12-18,47.0921435021604,47.4316337230823,46.607157472272,47.1406421051493,1935808.33702798,9.72,NA,NA,NA +2001-12-19,45.1037007796181,45.4916896035288,43.9882329108749,44.7157119557074,5012000.03752583,9.22,NA,NA,NA +2001-12-20,43.35775107202,44.0852301168525,42.5817734241986,43.2607538660423,2581991.89838156,8.92,NA,NA,NA +2001-12-21,43.2607538660423,43.9882329108749,42.1937846002879,42.5332748212098,3716746.23373154,8.77,NA,NA,NA +2001-12-24,42.5332748212098,42.5332748212098,41.9512915853437,42.1452859972991,918686.255978458,8.69,NA,NA,NA +2001-12-26,42.0482887913214,42.8242664391428,41.7087985703995,41.9997901883326,1752792.75610407,8.66,NA,NA,NA +2001-12-27,42.2907818062656,42.4847762182209,41.7087985703995,42.0482887913214,2037275.17724052,8.67,NA,NA,NA +2001-12-28,42.0482887913214,42.5817734241986,41.7087985703995,42.2907818062656,1900302.1596563,8.72,NA,NA,NA +2001-12-31,42.0482887913214,43.4547482779977,41.7572971733884,42.6302720271874,2644199.87580917,8.79,NA,NA,NA +2002-01-02,42.8242664391428,44.0852301168525,42.3392804092544,44.0852301168525,2736862.33870597,9.09,NA,NA,NA +2002-01-03,44.4247203377744,45.3946923975511,43.9882329108749,45.1037007796181,2774966.52905606,9.3,NA,NA,NA +2002-01-04,45.5401882065176,46.0736728393948,43.6002440869642,44.1337287198414,2336768.34003004,9.1,NA,NA,NA +2002-01-07,44.3277231317967,44.8127091616851,42.5817734241986,43.066759454087,1913725.22671145,8.88,NA,NA,NA +2002-01-08,42.5817734241986,43.3092524690312,41.9027929823549,41.9997901883326,2245837.88578551,8.66,NA,NA,NA +2002-01-09,42.4362776152321,42.4847762182209,40.9328209225782,41.0298181285558,2651849.58069006,8.46,NA,NA,NA +2002-01-10,40.8843223195893,42.5332748212098,39.7688544508461,40.0113474657903,2865030.97897445,8.25,NA,NA,NA +2002-01-11,40.4478348926898,41.0783167315447,39.7203558478572,40.690327907634,1648006.23264132,8.39,NA,NA,NA +2002-01-14,40.5933307016563,40.8843223195893,39.5748600388907,40.2538404807344,1625201.45205301,8.3,NA,NA,NA +2002-01-15,40.8843223195893,41.0783167315447,39.1383726119912,39.9628488628014,2057337.61079606,8.24,NA,NA,NA +2002-01-16,38.4593921701475,40.4478348926898,38.2653977581921,39.4293642299242,3094089.12323805,8.13,NA,NA,NA +2002-01-17,40.399336289701,40.9328209225782,39.8658516568238,40.4478348926898,2068018.33081844,8.34,NA,NA,NA +2002-01-18,39.4293642299242,40.5933307016563,39.0413754060135,40.4478348926898,2041172.19670815,8.34,NA,NA,NA +2002-01-22,40.0113474657903,40.3508376867121,38.4108935671587,38.4108935671587,2180310.22510771,7.92,NA,NA,NA +2002-01-23,38.9443782000358,39.4293642299242,37.2469270954266,38.4593921701475,4724486.60124789,7.93,NA,NA,NA +2002-01-24,38.4108935671587,39.3808656269354,38.022904743248,38.313896361181,5057753.93275681,7.9,NA,NA,NA +2002-01-25,37.8774089342814,39.2353698179689,37.5864173163484,38.313896361181,2639148.18390669,7.9,NA,NA,NA +2002-01-28,38.5563893761252,39.0413754060135,38.313896361181,38.4108935671587,1759432.12260446,7.92,NA,NA,NA +2002-01-29,38.4108935671587,39.7203558478572,37.7319131253149,38.1684005522145,2794018.6242311,7.87,NA,NA,NA +2002-01-30,38.2653977581921,38.7503837880805,36.2769550356498,38.022904743248,2843380.87082099,7.84,NA,NA,NA +2002-01-31,37.7804117283038,38.4593921701475,37.2469270954266,37.7804117283038,2815380.06427585,7.79,NA,NA,NA +2002-02-01,37.6834145223261,38.1684005522145,37.2954256984154,37.3924229043931,1653635.26076122,7.71,NA,NA,NA +2002-02-04,37.1499298894489,37.5864173163484,35.2099857698954,35.3069829758731,2522093.26582366,7.28,NA,NA,NA +2002-02-05,35.3554815788619,35.3554815788619,33.7550276802303,33.852024886208,3266279.65008523,6.98,NA,NA,NA +2002-02-06,35.2099857698954,35.2584843728843,33.9005234891968,34.1915151071299,3414655.05796361,7.05,NA,NA,NA +2002-02-07,34.3370109160964,35.4039801818508,34.2400137101187,34.9189941519624,2965487.4808065,7.2,NA,NA,NA +2002-02-08,35.2099857698954,36.519448050594,34.7249997400071,36.3254536386387,3160049.78607892,7.49,NA,NA,NA +2002-02-11,36.9074368745047,38.5078907731363,36.7619410655382,38.1684005522145,2495824.46793079,7.87,NA,NA,NA +2002-02-12,37.0529326834712,38.7503837880805,36.9074368745047,38.022904743248,2440833.193221,7.84,NA,NA,NA +2002-02-13,38.7503837880805,39.0898740090024,37.7319131253149,38.022904743248,1352265.75526507,7.84,NA,NA,NA +2002-02-14,37.8774089342814,38.313896361181,37.2469270954266,37.2954256984154,1233045.82636669,7.69,NA,NA,NA +2002-02-15,37.6834145223261,37.8774089342814,35.7434704027726,36.1314592266833,2208311.03165285,7.45,NA,NA,NA +2002-02-19,35.4524787848396,36.2769550356498,34.4825067250629,34.7734983429959,2097318.14385278,7.17,NA,NA,NA +2002-02-20,35.2099857698954,35.2099857698954,34.0945179011522,35.1129885639178,3886483.08165466,7.24,NA,NA,NA +2002-02-21,34.7734983429959,34.8219969459847,33.6095318712638,34.0460192981634,2180021.556999,7.02,NA,NA,NA +2002-02-22,33.3185402533308,34.2885123131075,29.7781422351457,33.4640360622973,1993541.95877053,6.9,NA,NA,NA +2002-02-25,33.852024886208,37.2954256984154,33.8035262832192,37.0529326834712,2950043.73699037,7.64,NA,NA,NA +2002-02-26,37.0529326834712,37.4894201103708,35.8889662117392,36.810439668527,1942592.03758273,7.59,NA,NA,NA +2002-02-27,37.1499298894489,38.313896361181,36.3739522416275,38.313896361181,2315984.23620272,7.9,NA,NA,NA +2002-02-28,38.1684005522145,38.1684005522145,36.4224508446163,36.9074368745047,1560539.79570135,7.61,NA,NA,NA +2002-03-01,37.8289103312926,39.4293642299242,36.9074368745047,39.4293642299242,1817021.41029266,8.13,NA,NA,NA +2002-03-04,39.4293642299242,41.1268153345335,38.7018851850917,40.4478348926898,2124019.94390872,8.34,NA,NA,NA +2002-03-05,40.3023390837233,42.1937846002879,39.5263614359019,41.9997901883326,2705397.51485628,8.66,NA,NA,NA +2002-03-06,41.1268153345335,42.0967873943102,40.2538404807344,42.0482887913214,2101215.16332041,8.67,NA,NA,NA +2002-03-07,41.563302761433,42.1452859972991,40.4963334956786,41.2238125405112,2253343.25661205,8.5,NA,NA,NA +2002-03-08,41.7087985703995,42.7272692331651,41.6118013644219,42.2907818062656,2123731.2758,8.72,NA,NA,NA +2002-03-11,41.1268153345335,42.2907818062656,40.8843223195893,41.8057957763772,1484475.74905553,8.62,NA,NA,NA +2002-03-12,40.3023390837233,41.2723111435,39.8658516568238,40.981319525567,2246270.88794858,8.45,NA,NA,NA +2002-03-13,40.9325902514581,40.981319525567,39.5681705764095,40.1529218657161,1645520.09990623,8.24,0.04,NA,0.28 +2002-03-14,39.9092754951717,40.2016511398249,38.7397729165586,39.763087672845,1854819.33915227,8.16,NA,NA,NA +2002-03-15,39.1296071094296,39.9092754951717,38.7885021906675,39.9092754951717,1964855.86438388,8.19,NA,NA,NA +2002-03-18,39.9092754951717,40.7376731550226,39.0321485612118,39.6168998505184,1938567.76501393,8.13,NA,NA,NA +2002-03-19,38.7885021906675,39.9092754951717,38.7885021906675,39.9092754951717,2654379.78228435,8.19,NA,NA,NA +2002-03-20,39.2270656576474,39.3245242058651,37.6677288861632,37.6677288861632,1817757.42856511,7.73,NA,NA,NA +2002-03-21,38.5935850942319,38.7397729165586,37.6677288861632,38.4961265460142,2189813.04259891,7.9,NA,NA,NA +2002-03-22,38.9346900129941,39.4707120281918,37.9601045308165,38.3012094495787,2022890.7941405,7.86,NA,NA,NA +2002-03-25,38.0575630790343,38.8372314647763,37.9113752567076,38.4473972719053,1199340.66469813,7.89,NA,NA,NA +2002-03-26,37.2778946932922,39.0808778353207,37.2291654191833,38.8859607388852,1806121.71245054,7.98,NA,NA,NA +2002-03-27,38.4961265460142,39.4707120281918,38.4961265460142,39.2270656576474,1467680.3894144,8.05,NA,NA,NA +2002-03-28,39.2270656576474,40.4940267844782,39.0808778353207,40.4940267844782,2048173.33779686,8.31,NA,NA,NA +2002-04-01,40.1041925916072,42.2970099265067,39.4219827540829,41.4686122666558,1858985.21282291,8.51,NA,NA,NA +2002-04-02,41.4686122666558,41.8584464595268,41.0787780737848,41.4686122666558,2218974.15829345,8.51,NA,NA,NA +2002-04-03,41.3224244443292,41.8097171854179,40.4940267844782,40.6402146068048,1763888.37247914,8.34,NA,NA,NA +2002-04-04,40.4940267844782,40.7376731550226,39.6168998505184,39.6168998505184,2416494.03060869,8.13,NA,NA,NA +2002-04-05,39.8118169469539,40.4940267844782,38.2524801754698,39.3245242058651,2051190.00493767,8.07,NA,NA,NA +2002-04-08,38.0575630790343,40.1529218657161,37.6677288861632,39.763087672845,2089832.07450334,8.16,NA,NA,NA +2002-04-09,39.4707120281918,40.2503804139338,38.3012094495787,39.4707120281918,1834420.92324771,8.1,NA,NA,NA +2002-04-10,39.6168998505184,41.3224244443292,39.2270656576474,39.4707120281918,2723332.1740744,8.1,NA,NA,NA +2002-04-11,38.4961265460142,39.4707120281918,38.155021627252,38.7885021906675,1521262.14386791,7.96,NA,NA,NA +2002-04-12,37.765187434381,38.6910436424497,37.4728117897277,38.3012094495787,2036968.57413097,7.86,NA,NA,NA +2002-04-15,39.763087672845,39.763087672845,38.6423143683408,38.9346900129941,1782419.32777272,7.99,NA,NA,NA +2002-04-16,41.3224244443292,42.7843026675955,40.6402146068048,42.7843026675955,3840504.57188939,8.78,NA,NA,NA +2002-04-17,45.0258492766039,46.5364567739792,44.0512637944264,46.5364567739792,6720990.73891861,9.55,NA,NA,NA +2002-04-18,45.3182249212572,45.7567883882371,43.9050759720997,45.3182249212572,3490714.83437113,9.3,NA,NA,NA +2002-04-19,45.9029762105638,46.195351855217,44.4898272614063,45.3669541953661,2128186.84243656,9.31,NA,NA,NA +2002-04-22,42.8330319417044,44.8309321801684,42.7843026675955,44.6360150837329,2234632.09726244,9.16,NA,NA,NA +2002-04-23,44.197451616753,44.7822029060595,41.7609879113091,41.9559050077446,2437754.35141062,8.61,NA,NA,NA +2002-04-24,42.199551378289,42.9304904899221,41.1762366220025,41.1762366220025,1834708.22488017,8.45,NA,NA,NA +2002-04-25,41.1762366220025,42.6868441193778,40.7376731550226,42.2482806523978,1345864.49725198,8.67,NA,NA,NA +2002-04-26,42.6868441193778,43.1741368604665,41.6635293630913,42.7843026675955,2555691.67153485,8.78,NA,NA,NA +2002-04-29,42.8330319417044,44.8309321801684,42.3457392006156,43.2715954086843,2217250.3484987,8.88,NA,NA,NA +2002-04-30,43.2715954086843,44.6360150837329,43.1741368604665,43.9050759720997,2540321.03419832,9.01,NA,NA,NA +2002-05-01,44.2461808908619,44.3436394390796,42.4431977488334,44.0025345203175,2233051.93828392,9.03,NA,NA,NA +2002-05-02,43.5152417792287,44.197451616753,43.2715954086843,43.7588881497731,1550566.91037868,8.98,NA,NA,NA +2002-05-03,43.1741368604665,43.3203246827932,41.9559050077446,42.4431977488334,1384506.56681765,8.71,NA,NA,NA +2002-05-06,42.4919270229422,43.0279490381399,41.1762366220025,41.1762366220025,1839161.40018328,8.45,NA,NA,NA +2002-05-07,41.6148000889824,42.3457392006156,40.981319525567,41.8584464595268,2263218.60969206,8.59,NA,NA,NA +2002-05-08,42.9304904899221,45.6106005659105,42.7843026675955,45.3182249212572,3259006.06779333,9.3,NA,NA,NA +2002-05-09,45.3182249212572,45.3182249212572,43.5152417792287,43.6127003274464,1635320.89195395,8.95,NA,NA,NA +2002-05-10,44.1487223426441,44.1487223426441,42.1020928300712,42.1020928300712,1351035.92663623,8.64,NA,NA,NA +2002-05-13,42.1020928300712,45.3182249212572,42.1020928300712,45.3182249212572,1513074.04734284,9.3,NA,NA,NA +2002-05-14,45.8542469364549,46.4877274998703,45.6593298400194,46.195351855217,2378570.21512416,9.48,NA,NA,NA +2002-05-15,45.6106005659105,47.7059593525923,45.0258492766039,46.4389982257614,2710978.20387868,9.53,NA,NA,NA +2002-05-16,47.1699373373946,47.6085008043745,46.5364567739792,47.6085008043745,1606447.07789187,9.77,NA,NA,NA +2002-05-17,47.9008764490278,48.1932520936811,46.6826445963058,47.8521471749189,1688040.74151009,9.82,NA,NA,NA +2002-05-20,47.8521471749189,48.631815560661,47.023749515068,47.9008764490278,1758285.9906462,9.83,NA,NA,NA +2002-05-21,48.4856277383343,48.7780033829876,46.6339153221969,46.7801031445236,1960259.03826455,9.6,NA,NA,NA +2002-05-22,46.8775616927413,47.80341790081,46.5851860480881,47.023749515068,1560909.76914719,9.65,NA,NA,NA +2002-05-23,48.1445228195722,48.8267326570965,47.5597715302656,48.3394399160077,1904953.47401628,9.92,NA,NA,NA +2002-05-24,47.6572300784834,48.3394399160077,47.2186666115035,48.0470642713544,1157107.32472673,9.86,NA,NA,NA +2002-05-28,48.0470642713544,48.1932520936811,46.4877274998703,47.5110422561567,1545682.78262689,9.75,NA,NA,NA +2002-05-29,46.6826445963058,46.9750202409591,45.3669541953661,45.6106005659105,1877085.2156678,9.36,NA,NA,NA +2002-05-30,44.4898272614063,45.3669541953661,43.4177832310109,44.9771200024951,2289506.70906202,9.23,NA,NA,NA +2002-05-31,44.5385565355151,45.805517662346,44.5385565355151,45.6106005659105,1969452.69050322,9.36,NA,NA,NA +2002-06-03,44.8796614542773,45.3182249212572,43.1254075863577,43.7588881497731,1351035.92663623,8.98,NA,NA,NA +2002-06-04,43.4665125051198,44.587285809624,42.9304904899221,44.587285809624,1502156.58530942,9.15,NA,NA,NA +2002-06-05,44.0512637944264,44.587285809624,43.1254075863577,43.9538052462086,1533472.4632474,9.02,NA,NA,NA +2002-06-06,43.5152417792287,43.6614296015553,41.371153718438,42.0533635559623,2507281.34646559,8.63,NA,NA,NA +2002-06-07,39.9092754951717,42.8817612158133,39.2757949317562,42.2482806523978,2419941.65019819,8.67,NA,NA,NA +2002-06-10,42.0533635559623,43.4665125051198,41.4686122666558,43.4665125051198,1290127.98055503,8.92,NA,NA,NA +2002-06-11,43.5639710533376,43.7588881497731,41.0787780737848,41.1762366220025,2377708.31022679,8.45,NA,NA,NA +2002-06-12,40.735587240792,45.1420810528969,40.735587240792,44.8483147987566,5365122.70482616,9.16,0.04,NA,0.28 +2002-06-13,44.8483147987566,46.2192239847448,44.5545485446163,45.4358473070372,3005532.41754665,9.28,NA,NA,NA +2002-06-14,43.0367562315579,45.0441589681835,42.6940289350609,44.7014316716864,3095889.97096162,9.13,NA,NA,NA +2002-06-17,44.7014316716864,47.5411721283763,44.7014316716864,47.0026006624523,2499701.68339766,9.6,NA,NA,NA +2002-06-18,45.9744187729612,48.6183150602241,45.9254577306045,46.366107111815,1787564.06700531,9.47,NA,NA,NA +2002-06-19,45.827535645891,46.3171460694582,44.3097433328327,44.4076654175461,2191599.5827501,9.07,NA,NA,NA +2002-06-20,45.0931200105402,45.5337693917507,42.2044185114936,42.3513016385638,3032124.98864662,8.65,NA,NA,NA +2002-06-21,41.5189639184996,42.9877951892012,41.5189639184996,42.6940289350609,3937130.23091997,8.72,NA,NA,NA +2002-06-24,42.1064964267802,42.6450678927041,41.1272755796458,41.3231197490727,2966215.44414615,8.44,NA,NA,NA +2002-06-25,42.5471458079907,43.9670160363356,40.4418209866517,40.9314314102189,3022688.9150305,8.36,NA,NA,NA +2002-06-26,38.7281845041664,40.6866261984353,38.5323403347396,40.1970157748681,3598003.4639891,8.21,NA,NA,NA +2002-06-27,41.8127301726399,42.1554574691369,40.392859944295,41.3720807914294,2726310.42099691,8.45,NA,NA,NA +2002-06-28,41.1272755796458,42.7919510197743,40.8824703678622,41.8127301726399,2910027.91488652,8.54,NA,NA,NA +2002-07-01,42.2533795538504,43.0367562315579,40.5397430713651,40.9803924525756,1936682.62430249,8.37,NA,NA,NA +2002-07-02,40.9314314102189,41.6658470455697,39.0709118006635,40.5397430713651,2256651.30237638,8.28,NA,NA,NA +2002-07-03,39.4136390971606,41.8616912149966,39.4136390971606,41.5679249608563,2094522.40115395,8.49,NA,NA,NA +2002-07-05,45.827535645891,45.9744187729612,41.6658470455697,43.379483528055,1367229.87865087,8.86,NA,NA,NA +2002-07-08,43.379483528055,43.6242887398386,41.9596132997101,42.0085743420668,1836317.11402194,8.58,NA,NA,NA +2002-07-09,41.8127301726399,43.0857172739146,41.6658470455697,41.8127301726399,1994299.86168577,8.54,NA,NA,NA +2002-07-10,41.6658470455697,41.8127301726399,39.6584443089442,40.0501326477979,2583911.49188091,8.18,NA,NA,NA +2002-07-11,38.1406519958858,39.0709118006635,35.8394830051199,38.5323403347396,5570285.82057059,7.87,NA,NA,NA +2002-07-12,38.5323403347396,39.9522105630845,38.0916909535291,39.4136390971606,2617080.7203497,8.05,NA,NA,NA +2002-07-15,38.287535122956,39.6584443089442,37.7979246993887,39.6584443089442,2345293.20604296,8.1,NA,NA,NA +2002-07-16,39.511561181874,42.3023405962071,39.0219507583068,41.616886003213,3868361.27017218,8.5,NA,NA,NA +2002-07-17,43.6732497821953,44.2607822904759,42.4002626809205,43.379483528055,4056081.94680803,8.86,NA,NA,NA +2002-07-18,42.9877951892012,43.5263666551251,42.2533795538504,42.9877951892012,2864992.1089914,8.78,NA,NA,NA +2002-07-19,42.9877951892012,43.1346783162714,41.1762366220025,42.5471458079907,2529582.58318204,8.69,NA,NA,NA +2002-07-22,42.0085743420668,42.4002626809205,39.6094832665874,40.4418209866517,2606214.93860992,8.26,NA,NA,NA +2002-07-23,38.3854572076694,40.0990936901546,37.9448078264589,38.3854572076694,3801307.95917278,7.84,NA,NA,NA +2002-07-24,36.6228596828274,39.3157170124471,36.2311713439737,38.5813013770963,3607725.47922995,7.88,NA,NA,NA +2002-07-25,37.6020805299619,37.6510415723186,33.4893529719973,34.9092232003422,4255669.20087021,7.13,NA,NA,NA +2002-07-26,32.2163658707225,32.4122100401494,30.0620800070268,31.2371450235881,10746544.082262,6.38,NA,NA,NA +2002-07-29,34.3706517344183,34.9092232003422,31.8246775318688,34.6154569462019,4093254.35802305,7.07,NA,NA,NA +2002-07-30,33.7341581837809,36.0842882169035,33.538314014354,34.3216906920616,3415572.70741078,7.01,NA,NA,NA +2002-07-31,34.8113011156288,34.8113011156288,32.8528594213599,33.2445477602137,3570981.98045203,6.79,NA,NA,NA +2002-08-01,33.2445477602137,34.2237686073481,32.0694827436524,32.657015251933,1972568.29820622,6.67,NA,NA,NA +2002-08-02,32.657015251933,32.657015251933,31.2371450235881,31.6288333624419,2026325.32365563,6.46,NA,NA,NA +2002-08-05,31.5798723200852,31.8246775318688,29.3766254140327,29.5235085411029,2238636.98001833,6.03,NA,NA,NA +2002-08-06,30.6496125153075,31.9225996165822,30.208963134097,31.3840281506583,3503785.69864027,6.41,NA,NA,NA +2002-08-07,32.2653269130793,32.8038983790032,30.6985735576642,31.5309112777284,1903513.3958337,6.44,NA,NA,NA +2002-08-08,31.6777944047986,34.0768854802779,31.3840281506583,33.7831192261376,2817382.8284737,6.9,NA,NA,NA +2002-08-09,32.4122100401494,34.6154569462019,31.9225996165822,34.3706517344183,3122339.57124923,7.02,NA,NA,NA +2002-08-12,33.538314014354,33.7831192261376,32.2653269130793,32.5590931672196,1942973.34004657,6.65,NA,NA,NA +2002-08-13,32.3632489977927,34.419612776775,32.2163658707225,32.8038983790032,1546801.21898188,6.7,NA,NA,NA +2002-08-14,32.3632489977927,34.8113011156288,31.6777944047986,34.5664959038452,1915808.88569713,7.06,NA,NA,NA +2002-08-15,34.3706517344183,35.7415609204065,33.9300023532078,35.2519504968392,1778127.99338919,7.2,NA,NA,NA +2002-08-16,35.1050673697691,37.406236360535,34.4685738191317,36.9655869793245,1986007.55456857,7.55,NA,NA,NA +2002-08-19,36.9655869793245,38.6792234618097,36.4270155134006,38.3364961653127,2076936.991233,7.83,NA,NA,NA +2002-08-20,37.3083142758215,38.0916909535291,36.1332492592602,36.2801323863304,2149566.16391465,7.41,NA,NA,NA +2002-08-21,36.5738986404707,38.630262419453,36.4270155134006,38.3364961653127,1440144.99295725,7.83,NA,NA,NA +2002-08-22,37.9448078264589,39.4136390971606,37.7000026146753,38.7771455465232,1547944.98548081,7.92,NA,NA,NA +2002-08-23,37.7979246993887,38.4833792923828,36.8676648946111,37.2593532334648,1352646.85578959,7.61,NA,NA,NA +2002-08-26,37.2593532334648,38.2385740805992,36.5738986404707,37.2593532334648,1373806.53601968,7.61,NA,NA,NA +2002-08-27,37.748963657032,38.0916909535291,36.524937598114,36.6228596828274,1377523.77714118,7.48,NA,NA,NA +2002-08-28,35.8884440474766,36.4270155134006,34.5175348614884,34.6644179885586,1598556.65305818,7.08,NA,NA,NA +2002-08-29,34.3706517344183,35.643638835693,33.538314014354,35.2519504968392,1551662.22660231,7.2,NA,NA,NA +2002-08-30,34.3706517344183,35.2029894544825,34.1258465226347,34.3706517344183,1123607.61438013,7.02,NA,NA,NA +2002-09-03,33.0976646331435,33.7341581837809,32.9507815060734,33.3424698449271,1768691.91977307,6.81,NA,NA,NA +2002-09-04,33.3914308872838,34.7133790309153,33.3914308872838,34.5664959038452,1374664.36089387,7.06,NA,NA,NA +2002-09-05,33.3914308872838,34.0768854802779,32.9018204637166,33.6362360990674,2301115.22502204,6.87,NA,NA,NA +2002-09-06,35.1050673697691,35.3988336239094,34.4685738191317,35.1540284121258,2283100.90266399,7.18,NA,NA,NA +2002-09-09,35.1050673697691,36.6718207251842,34.6644179885586,35.9863661321901,2026325.32365563,7.35,NA,NA,NA +2002-09-10,36.0353271745468,36.3780544710438,34.6154569462019,35.2029894544825,1555379.46772381,7.19,NA,NA,NA +2002-09-11,36.4830981619183,36.5815680624902,35.1537545041965,35.4983991561985,1161146.69899988,7.21,0.04,NA,0.28 +2002-09-12,34.8091098521946,35.0060496533386,33.6274710453309,33.6767059956168,1559380.06546231,6.84,NA,NA,NA +2002-09-13,33.3812962939009,34.1198205481908,32.6427720396111,33.135121542471,1781315.90446547,6.73,NA,NA,NA +2002-09-16,31.7073079841773,32.987416691613,31.7073079841773,32.2488924373231,1278583.60035581,6.55,NA,NA,NA +2002-09-17,32.2488924373231,33.7259409459028,30.5256691773135,30.7718439287435,2073202.05275086,6.25,NA,NA,NA +2002-09-18,30.5256691773135,31.9534827356072,29.5902051218797,31.0672536304594,1613691.0779538,6.31,NA,NA,NA +2002-09-19,29.6886750224517,30.3779643264556,28.8024459173039,29.1470905693058,2182108.42858457,5.92,NA,NA,NA +2002-09-20,30.5749041275995,31.2149584813174,29.7379099727377,30.1810245253116,2955969.26887554,6.13,NA,NA,NA +2002-09-23,29.0978556190198,30.0333196744536,28.9993857184478,29.1470905693058,1430853.48092749,5.92,NA,NA,NA +2002-09-24,28.9501507681619,29.8856148235957,28.5562711658739,28.9501507681619,2123816.50418271,5.88,NA,NA,NA +2002-09-25,30.3779643264556,32.0519526361792,29.3932653207358,31.0180186801734,2865972.22461609,6.3,NA,NA,NA +2002-09-26,31.7565429344633,32.1996574870372,30.3287293761696,30.6733740281715,2961514.11046498,6.23,NA,NA,NA +2002-09-27,29.6886750224517,31.2641934316034,29.5409701715937,29.6394400721657,1976238.41264826,6.02,NA,NA,NA +2002-09-30,28.8024459173039,30.2302594755976,28.260861464158,29.3440303704498,2438592.89595273,5.96,NA,NA,NA +2002-10-01,29.6886750224517,30.3779643264556,29.0486206687338,30.1810245253116,2440156.82563181,6.13,NA,NA,NA +2002-10-02,29.9348497738816,31.4118982824613,29.0978556190198,29.2455604698778,1986759.39412567,5.94,NA,NA,NA +2002-10-03,30.7226089784575,31.2149584813174,29.6886750224517,30.1317895750256,2724507.67637256,6.12,NA,NA,NA +2002-10-04,30.3779643264556,30.9687837298874,28.8024459173039,28.8516808675899,2167748.71062216,5.86,NA,NA,NA +2002-10-07,28.310096414444,29.1470905693058,27.3746323590102,27.3746323590102,2097940.5767653,5.56,NA,NA,NA +2002-10-08,27.9654517624421,28.211626513872,24.9128848447107,28.063921663014,3978637.10356467,5.7,NA,NA,NA +2002-10-09,26.0945236515745,26.6853430550063,23.2388965349871,23.9281858389909,6061080.5589646,4.86,NA,NA,NA +2002-10-10,24.2728304909928,26.6853430550063,24.1743605904209,26.1929935521464,5194379.16590678,5.32,NA,NA,NA +2002-10-11,27.8669818618701,29.0486206687338,27.5223372098682,28.7039760167319,3263779.06480241,5.83,NA,NA,NA +2002-10-14,28.507036215588,29.4917352213077,27.8669818618701,29.0978556190198,1963726.97521567,5.91,NA,NA,NA +2002-10-15,30.5256691773135,30.9687837298874,28.408566315016,29.0978556190198,4368908.64620636,5.91,NA,NA,NA +2002-10-16,23.0911916841291,24.7651799938527,21.1217936726895,22.5988421812692,16527182.3221796,4.59,NA,NA,NA +2002-10-17,23.0419567338431,23.485071286417,21.0233237721175,23.1896615847011,10428993.9771934,4.71,NA,NA,NA +2002-10-18,22.3034324795533,23.1404266344151,21.9095528772654,22.4019023801252,4305782.75734191,4.55,NA,NA,NA +2002-10-21,22.4019023801252,22.7465470321272,21.6141431755494,22.5003722806972,3907691.56630485,4.57,NA,NA,NA +2002-10-22,21.8110829766934,23.435836336131,21.7126130761214,23.435836336131,3845418.72999263,4.76,NA,NA,NA +2002-10-23,23.2881314852731,25.3559993972846,23.0911916841291,25.3559993972846,3885654.37537244,5.15,NA,NA,NA +2002-10-24,25.9468188007165,26.0945236515745,25.0605896955687,25.1590595961407,3250983.27651907,5.11,NA,NA,NA +2002-10-25,24.5190052424228,25.6514090990006,24.5190052424228,25.6514090990006,1813021.02432307,5.21,NA,NA,NA +2002-10-28,25.9468188007165,26.3406984030044,25.7006440492865,25.9468188007165,1793685.16647269,5.27,NA,NA,NA +2002-10-29,25.9468188007165,26.2914634527184,23.9281858389909,25.6021741487146,1980077.14913326,5.2,NA,NA,NA +2002-10-30,25.4544692978566,26.7345780052923,24.7651799938527,26.4391683035764,2238267.72160587,5.37,NA,NA,NA +2002-10-31,26.4391683035764,27.3746323590102,26.1929935521464,26.4391683035764,2384139.70803588,5.37,NA,NA,NA +2002-11-01,25.8975838504305,27.2761624584382,25.3067644469986,27.1284576075802,2194762.04144253,5.51,NA,NA,NA +2002-11-04,28.063921663014,29.1470905693058,27.8177469115841,28.7532109670179,2889999.87150368,5.84,NA,NA,NA +2002-11-05,28.8024459173039,29.0486206687338,27.8669818618701,28.35933136473,2091116.15634753,5.76,NA,NA,NA +2002-11-06,28.260861464158,28.5562711658739,27.4731022595822,27.7192770110121,2261726.66679198,5.63,NA,NA,NA +2002-11-07,26.6853430550063,27.2269275081522,25.9468188007165,25.9960537510025,2287460.41878402,5.28,NA,NA,NA +2002-11-08,25.9960537510025,25.9960537510025,24.9621197949967,25.3559993972846,2029838.54801289,5.15,NA,NA,NA +2002-11-11,24.8144149441387,25.1098246458547,24.0758906898489,24.1251256401349,1314127.45669841,4.9,NA,NA,NA +2002-11-12,24.7651799938527,25.6514090990006,24.7651799938527,25.2082945464267,2769435.1107896,5.12,NA,NA,NA +2002-11-13,25.1590595961407,25.7006440492865,24.5190052424228,25.2082945464267,2552475.4116744,5.12,NA,NA,NA +2002-11-14,25.9468188007165,26.6361081047203,25.7006440492865,26.1437586018604,1998133.4281553,5.31,NA,NA,NA +2002-11-15,25.9468188007165,26.4391683035764,25.7006440492865,26.0452887012885,1936997.99524604,5.29,NA,NA,NA +2002-11-18,26.5376382041484,27.3746323590102,26.4391683035764,26.9807527567223,2095665.76995938,5.48,NA,NA,NA +2002-11-19,27.2269275081522,27.2269275081522,25.5037042481426,25.6514090990006,2295990.94430624,5.21,NA,NA,NA +2002-11-20,25.3559993972846,26.9315178064363,25.3559993972846,26.9315178064363,2371486.09517791,5.47,NA,NA,NA +2002-11-21,27.3746323590102,30.1810245253116,27.1776925578662,29.9840847241676,5581949.37546643,6.09,NA,NA,NA +2002-11-22,29.2455604698778,30.7718439287435,28.9009158178759,30.2794944258836,3318374.42814463,6.15,NA,NA,NA +2002-11-25,30.5256691773135,31.7565429344633,30.0333196744536,30.3287293761696,3284821.02775722,6.16,NA,NA,NA +2002-11-26,30.3287293761696,32.1011875864652,29.6886750224517,31.5103681830333,3821391.08310503,6.4,NA,NA,NA +2002-11-27,31.7073079841773,34.0705855979048,31.5596031333193,32.790476890469,3767933.12316577,6.66,NA,NA,NA +2002-11-29,33.7259409459028,33.7259409459028,32.3965972881811,32.3965972881811,1050249.86721099,6.58,NA,NA,NA +2002-12-02,34.2675253990487,35.3014593550545,32.938181741327,33.7259409459028,3637558.25810113,6.85,NA,NA,NA +2002-12-03,31.7073079841773,32.2488924373231,30.1317895750256,30.2794944258836,4187066.27715765,6.15,NA,NA,NA +2002-12-04,28.9993857184478,29.2455604698778,27.8177469115841,28.7532109670179,4698044.75593879,5.84,NA,NA,NA +2002-12-05,29.8363798733097,29.8363798733097,28.35933136473,28.35933136473,2376604.41049125,5.76,NA,NA,NA +2002-12-06,27.6700420607261,28.8024459173039,27.3746323590102,28.408566315016,2173577.90306235,5.77,NA,NA,NA +2002-12-09,26.6361081047203,28.507036215588,26.5868731544344,26.5868731544344,2000123.88411048,5.4,NA,NA,NA +2002-12-10,26.1929935521464,26.5376382041484,25.5529391984286,26.5376382041484,3969964.40261708,5.39,NA,NA,NA +2002-12-11,25.9468188007165,27.7685119612981,25.8975838504305,27.6208071104401,2268977.61348587,5.61,NA,NA,NA +2002-12-12,28.0175152915596,29.0588742669981,27.4224530198804,27.6703956330801,2138599.70723566,5.58,0.04,NA,0.28 +2002-12-13,27.3232759746006,28.0671038141995,26.9761563161211,27.6208071104401,1623924.16053063,5.57,NA,NA,NA +2002-12-16,28.0175152915596,28.8605201764383,27.71998415572,28.3646349500391,1858817.22408444,5.72,NA,NA,NA +2002-12-17,27.6208071104401,28.8605201764383,27.4224530198804,27.5712185878002,1945631.66764549,5.56,NA,NA,NA +2002-12-18,27.2240989293207,27.2736874519606,26.4802710897218,26.7282137029214,1799811.63480229,5.39,NA,NA,NA +2002-12-19,26.2819169991621,27.1745104066808,25.7860317727628,25.7860317727628,2432357.19837477,5.2,NA,NA,NA +2002-12-20,25.8356202954027,26.5298596123617,25.3397350690034,25.9843858633225,3467919.40644611,5.24,NA,NA,NA +2002-12-23,25.2901465463635,26.1827399538822,25.2901465463635,25.8852088180426,1754922.21520487,5.22,NA,NA,NA +2002-12-24,25.8356202954027,26.0339743859624,25.1413809784437,25.3397350690034,724724.151613722,5.11,NA,NA,NA +2002-12-26,25.9843858633225,26.5298596123617,25.5380891595631,25.9843858633225,1433355.86978686,5.24,NA,NA,NA +2002-12-27,25.4885006369232,26.1827399538822,25.4885006369232,26.1331514312423,1500407.6757893,5.27,NA,NA,NA +2002-12-30,26.1331514312423,26.331505521802,24.6454957520444,25.1909695010836,2693224.01414846,5.08,NA,NA,NA +2002-12-31,25.1909695010836,25.3893235916434,24.5463187067646,25.0917924558038,1863475.5600804,5.06,NA,NA,NA +2003-01-02,25.8852088180426,26.8769792708412,25.0917924558038,26.6786251802815,1992497.35099877,5.38,NA,NA,NA +2003-01-03,26.4802710897218,27.3728644972405,26.2819169991621,26.6290366576416,1746452.51339403,5.37,NA,NA,NA +2003-01-06,27.1745104066808,28.9101086990783,27.025744838761,28.1662808594794,3447027.47531272,5.68,NA,NA,NA +2003-01-07,28.414223472679,29.0588742669981,27.8687497236398,28.1166923368394,2168808.31036097,5.67,NA,NA,NA +2003-01-08,28.414223472679,28.5134005179588,27.4224530198804,28.0175152915596,2423464.01147339,5.65,NA,NA,NA +2003-01-09,28.2654579047592,29.108462789638,28.2158693821193,28.7117546085186,2646499.49249203,5.79,NA,NA,NA +2003-01-10,28.3150464273991,29.2572283575578,28.0671038141995,28.8109316537984,2026517.31993896,5.81,NA,NA,NA +2003-01-13,28.2158693821193,28.5629890405988,26.8769792708412,27.4224530198804,3662440.2247016,5.53,NA,NA,NA +2003-01-14,27.4224530198804,27.8687497236398,26.9761563161211,27.4224530198804,2063784.00790663,5.53,NA,NA,NA +2003-01-15,27.4224530198804,27.8191612009999,26.8273907482013,26.8273907482013,1624065.32222748,5.41,NA,NA,NA +2003-01-16,26.8273907482013,27.0753333614009,26.1331514312423,26.4802710897218,2140575.97099152,5.34,NA,NA,NA +2003-01-17,25.9843858633225,26.1331514312423,25.0917924558038,25.4389121142833,2569566.36771028,5.13,NA,NA,NA +2003-01-21,25.2405580237236,25.6868547274829,24.6950842746844,25.3893235916434,2712845.49001023,5.12,NA,NA,NA +2003-01-22,25.9843858633225,26.1331514312423,24.6454957520444,24.7446727973243,3605410.89917532,4.99,NA,NA,NA +2003-01-23,25.3893235916434,25.3893235916434,24.2983760935649,25.1413809784437,4202524.87683914,5.07,NA,NA,NA +2003-01-24,25.1909695010836,25.3397350690034,24.6950842746844,25.1413809784437,2617702.50633519,5.07,NA,NA,NA +2003-01-27,24.4967301841246,24.8934383652441,23.9016679124455,24.2983760935649,2181936.34816777,4.9,NA,NA,NA +2003-01-28,24.4967301841246,24.6454957520444,23.9016679124455,24.1000220030052,2170078.7656326,4.86,NA,NA,NA +2003-01-29,23.9016679124455,24.4471416614847,23.4553712086861,24.1000220030052,2403983.69730847,4.86,NA,NA,NA +2003-01-30,24.248787570925,24.2983760935649,23.4553712086861,23.5049597313261,1722737.3483237,4.74,NA,NA,NA +2003-01-31,23.4553712086861,23.7529023445257,23.0090745049268,23.1578400728466,2597375.22198919,4.67,NA,NA,NA +2003-02-03,23.4553712086861,23.8520793898056,23.2074285954865,23.2074285954865,1645098.41505772,4.68,NA,NA,NA +2003-02-04,23.1578400728466,23.3066056407664,22.4140122332476,22.9594859822869,1994050.12966409,4.63,NA,NA,NA +2003-02-05,22.6619548464473,23.0090745049268,22.4636007558876,22.7115433690872,2303900.05424378,4.58,NA,NA,NA +2003-02-06,22.7115433690872,22.9098974596469,22.2652466653279,22.4140122332476,1543603.15502455,4.52,NA,NA,NA +2003-02-07,22.9098974596469,23.1082515502066,22.3644237106077,22.3644237106077,1822397.50629785,4.51,NA,NA,NA +2003-02-10,22.3644237106077,23.3561941634063,22.3644237106077,23.3066056407664,1800093.95819599,4.7,NA,NA,NA +2003-02-11,23.3066056407664,23.9512564350854,23.2570171181264,23.6537252992459,2208474.74717505,4.77,NA,NA,NA +2003-02-12,23.3066056407664,23.8520793898056,23.2074285954865,23.2074285954865,2416405.92663103,4.68,NA,NA,NA +2003-02-13,23.2570171181264,23.4553712086861,22.9098974596469,23.1578400728466,2296277.32261403,4.67,NA,NA,NA +2003-02-14,23.6537252992459,24.3479646162049,22.9098974596469,24.3479646162049,1515370.81565511,4.91,NA,NA,NA +2003-02-18,24.3479646162049,24.4967301841246,23.8520793898056,23.9512564350854,1592021.61704316,4.83,NA,NA,NA +2003-02-19,23.6537252992459,24.1000220030052,23.2570171181264,24.0504334803653,1695351.97913533,4.85,NA,NA,NA +2003-02-20,23.9512564350854,24.1000220030052,23.6041367766059,23.8520793898056,1413593.23222825,4.81,NA,NA,NA +2003-02-21,24.3479646162049,24.3479646162049,23.6537252992459,23.9512564350854,1526099.1046155,4.83,NA,NA,NA +2003-02-24,23.554548253966,24.1496105256451,23.554548253966,23.554548253966,1581575.65147646,4.75,NA,NA,NA +2003-02-25,22.9098974596469,24.0008449577254,22.860308937007,23.6537252992459,2149327.99619605,4.77,NA,NA,NA +2003-02-26,23.2570171181264,24.0008449577254,23.2570171181264,23.6537252992459,1747017.16018142,4.77,NA,NA,NA +2003-02-27,23.7529023445257,24.0008449577254,23.6537252992459,24.0008449577254,1265373.45053865,4.84,NA,NA,NA +2003-02-28,23.8520793898056,24.8934383652441,23.8024908671656,24.4471416614847,1994050.12966409,4.93,NA,NA,NA +2003-03-03,24.6454957520444,24.8438498426041,24.2983760935649,24.4471416614847,1674601.20969879,4.93,NA,NA,NA +2003-03-04,24.4967301841246,24.5959072294045,23.6041367766059,23.6537252992459,1697187.08119435,4.77,NA,NA,NA +2003-03-05,23.6537252992459,24.1000220030052,23.6537252992459,23.9512564350854,1595550.65946434,4.83,NA,NA,NA +2003-03-06,23.7033138218858,23.8024908671656,23.2570171181264,23.3561941634063,1577623.12396474,4.71,NA,NA,NA +2003-03-07,23.0586630275667,23.3561941634063,22.7611318917271,23.2570171181264,2194217.41579348,4.69,NA,NA,NA +2003-03-10,23.2570171181264,23.4057826860462,22.860308937007,22.9098974596469,1777366.92500358,4.62,NA,NA,NA +2003-03-11,23.0586630275667,23.3066056407664,22.9098974596469,23.1578400728466,2130694.65221222,4.67,NA,NA,NA +2003-03-12,22.8577384736304,23.5079586052654,22.8577384736304,23.5079586052654,2737332.96372177,4.7,0.04,NA,0.28 +2003-03-13,23.8580771376843,24.0081279372923,23.3078908724547,23.4579416720627,2990367.27009781,4.69,NA,NA,NA +2003-03-14,23.6580094048735,24.558314202522,23.5079586052654,23.9581110040897,1828900.61710293,4.79,NA,NA,NA +2003-03-17,23.6580094048735,25.0584835345489,23.5079586052654,24.9584496681435,2427058.04268434,4.99,NA,NA,NA +2003-03-18,24.8584158017381,25.4086020669677,24.6583480689273,25.4086020669677,1785795.21535303,5.08,NA,NA,NA +2003-03-19,25.0084666013462,25.4086020669677,23.9581110040897,24.1581787369004,2907795.2342782,4.83,NA,NA,NA +2003-03-20,24.1581787369004,24.5082972693193,23.8580771376843,24.1581787369004,1902095.82851591,4.83,NA,NA,NA +2003-03-21,24.8584158017381,24.8584158017381,24.0081279372923,24.8584158017381,2370657.14364145,4.97,NA,NA,NA +2003-03-24,24.3082295365085,24.8584158017381,24.1081618036977,24.2081956701031,1687688.44059108,4.84,NA,NA,NA +2003-03-25,24.5082972693193,25.3085682005623,24.2081956701031,25.1585174009543,1955837.6281002,5.03,NA,NA,NA +2003-03-26,25.1585174009543,25.1585174009543,24.2081956701031,24.9084327349408,2677993.06001412,4.98,NA,NA,NA +2003-03-27,24.4582803361166,24.70836500213,24.1581787369004,24.70836500213,1812946.02035134,4.94,NA,NA,NA +2003-03-28,24.1081618036977,24.558314202522,24.1081618036977,24.3082295365085,1630307.8733266,4.86,NA,NA,NA +2003-03-31,23.908094070887,24.5082972693193,23.6580094048735,24.1581787369004,2043727.86283701,4.83,NA,NA,NA +2003-04-01,24.1581787369004,24.70836500213,24.0081279372923,24.4582803361166,1470202.0953984,4.89,NA,NA,NA +2003-04-02,24.9084327349408,25.358585133765,24.9084327349408,25.208534334157,2615994.05684787,5.04,NA,NA,NA +2003-04-03,24.6583480689273,25.3085682005623,24.558314202522,24.70836500213,1897897.25042339,4.94,NA,NA,NA +2003-04-04,24.4582803361166,25.0084666013462,24.4082634029139,24.8584158017381,1588042.1871952,4.97,NA,NA,NA +2003-04-07,25.5086359333731,25.6586867329812,24.8083988685354,24.9584496681435,2339167.80794753,4.99,NA,NA,NA +2003-04-08,24.9584496681435,24.9584496681435,24.0081279372923,24.3582464697112,2482199.36829947,4.87,NA,NA,NA +2003-04-09,24.0081279372923,24.1081618036977,23.257873939252,23.257873939252,3171325.98588555,4.65,NA,NA,NA +2003-04-10,23.40792473886,23.6580094048735,23.2078570060493,23.40792473886,1793912.4663319,4.68,NA,NA,NA +2003-04-11,24.0081279372923,24.058144870495,23.3078908724547,23.40792473886,2103207.71914775,4.68,NA,NA,NA +2003-04-14,23.1078231396439,23.3579078056573,23.0578062064412,23.3579078056573,1725335.6908207,4.67,NA,NA,NA +2003-04-15,23.257873939252,23.5579755384681,23.0578062064412,23.257873939252,2779318.744647,4.65,NA,NA,NA +2003-04-16,24.0081279372923,24.0081279372923,22.1575014087927,22.9077554068331,9366048.05619675,4.58,NA,NA,NA +2003-04-17,22.9077554068331,23.3078908724547,22.6576707408197,23.1078231396439,3947223.21738376,4.62,NA,NA,NA +2003-04-21,23.1578400728466,23.257873939252,22.9077554068331,23.0077892732385,2519426.76071984,4.6,NA,NA,NA +2003-04-22,23.0077892732385,23.7080263380762,22.9077554068331,23.6580094048735,3220169.4443619,4.73,NA,NA,NA +2003-04-23,23.8080602044816,24.8584158017381,23.7080263380762,24.5082972693193,3285527.31000217,4.9,NA,NA,NA +2003-04-24,24.058144870495,24.2081956701031,23.7080263380762,23.8080602044816,2177102.69357615,4.76,NA,NA,NA +2003-04-25,23.8080602044816,23.9581110040897,22.7076876740223,23.1078231396439,3777040.8520335,4.62,NA,NA,NA +2003-04-28,22.9577723400358,23.6079924716708,22.9577723400358,23.4579416720627,2115803.45342532,4.69,NA,NA,NA +2003-04-29,23.7580432712789,24.1581787369004,23.3579078056573,23.5079586052654,2009159.56987524,4.7,NA,NA,NA +2003-04-30,23.2078570060493,23.4579416720627,23.1578400728466,23.1578400728466,3914334.355659,4.63,NA,NA,NA +2003-05-01,23.1578400728466,23.4579416720627,23.0077892732385,23.257873939252,1522404.41634876,4.65,NA,NA,NA +2003-05-02,23.1578400728466,23.5579755384681,23.1578400728466,23.5579755384681,2671975.0980815,4.71,NA,NA,NA +2003-05-05,23.8080602044816,24.1081618036977,23.6079924716708,23.8080602044816,2422999.4171949,4.76,NA,NA,NA +2003-05-06,23.40792473886,24.058144870495,23.40792473886,23.8580771376843,2984489.26076828,4.77,NA,NA,NA +2003-05-07,23.5079586052654,23.8580771376843,23.4579416720627,23.4579416720627,2621872.0661774,4.69,NA,NA,NA +2003-05-08,23.3579078056573,23.6079924716708,23.257873939252,23.4579416720627,2106006.77120943,4.69,NA,NA,NA +2003-05-09,23.6079924716708,23.6580094048735,23.1578400728466,23.3078908724547,2436154.96188481,4.66,NA,NA,NA +2003-05-12,23.257873939252,23.6580094048735,23.1078231396439,23.6580094048735,2672814.81370001,4.73,NA,NA,NA +2003-05-13,23.6580094048735,23.6580094048735,23.1078231396439,23.5579755384681,5520710.33385822,4.71,NA,NA,NA +2003-05-14,23.4579416720627,26.2088729982108,23.4579416720627,26.1088391318054,11881416.1914272,5.22,NA,NA,NA +2003-05-15,26.4589576642243,27.159194729062,25.7587205993866,26.6090084638324,6685815.75453329,5.32,NA,NA,NA +2003-05-16,26.6090084638324,26.7090423302377,26.0088052654,26.0588221986027,2723757.56122262,5.21,NA,NA,NA +2003-05-19,25.6586867329812,25.9087713989947,25.0084666013462,25.0084666013462,2343786.24384931,5,NA,NA,NA +2003-05-20,25.358585133765,25.6086697997785,24.558314202522,24.8083988685354,3506792.37547812,4.96,NA,NA,NA +2003-05-21,25.0084666013462,25.1585174009543,24.3082295365085,24.3082295365085,3553676.49751129,4.86,NA,NA,NA +2003-05-22,24.558314202522,24.8584158017381,24.4582803361166,24.70836500213,3012619.73398819,4.94,NA,NA,NA +2003-05-23,24.8584158017381,25.2585512673597,24.558314202522,24.8584158017381,2179761.79303475,4.97,NA,NA,NA +2003-05-27,24.70836500213,25.6586867329812,24.6583480689273,25.6086697997785,2648183.15555721,5.12,NA,NA,NA +2003-05-28,25.7587205993866,26.0588221986027,25.0084666013462,25.1585174009543,2788415.66384747,5.03,NA,NA,NA +2003-05-29,25.1585174009543,25.5586528665758,24.9084327349408,25.4586190001704,2478840.50582545,5.09,NA,NA,NA +2003-05-30,25.4586190001704,25.7087036661839,24.9084327349408,24.9084327349408,2971193.76347529,4.98,NA,NA,NA +2003-06-02,25.5586528665758,26.0588221986027,25.208534334157,25.5586528665758,3522746.9722297,5.11,NA,NA,NA +2003-06-03,25.1585174009543,25.3085682005623,24.8083988685354,24.8584158017381,3682152.98714249,4.97,NA,NA,NA +2003-06-04,24.8584158017381,26.3089068646162,24.8584158017381,26.2088729982108,3488598.53707719,5.24,NA,NA,NA +2003-06-05,26.0588221986027,27.0591608626566,25.9087713989947,26.8590931298458,4617456.23355348,5.37,NA,NA,NA +2003-06-06,27.6593640610889,27.6593640610889,26.0088052654,26.0088052654,4362322.63813118,5.2,NA,NA,NA +2003-06-09,24.558314202522,25.4586190001704,24.4082634029139,25.4086020669677,5895083.54710816,5.08,NA,NA,NA +2003-06-10,25.4086020669677,26.0088052654,24.558314202522,25.1585174009543,2658259.74297926,5.03,NA,NA,NA +2003-06-11,25.0576816598683,26.1668748118142,24.6543386955243,26.1164569412712,3963455.77169097,5.18,0.04,NA,0.28 +2003-06-12,26.4189641645291,26.8223071288731,25.8643675885562,26.7214713877871,3414761.4356934,5.3,NA,NA,NA +2003-06-13,26.5702177761581,26.8223071288731,25.4106067536692,25.5618603652982,2378323.37440244,5.07,NA,NA,NA +2003-06-16,25.7635318474702,26.2172926823572,24.9064280482393,25.8643675885562,2205190.31848418,5.13,NA,NA,NA +2003-06-17,26.0156212001852,26.4189641645291,25.6626961063842,26.3181284234431,2184225.52983649,5.22,NA,NA,NA +2003-06-18,26.2172926823572,27.528157316475,26.0660390707282,27.376903704846,3689941.6416517,5.43,NA,NA,NA +2003-06-19,27.729828798647,29.1919470443938,26.7214713877871,28.3852611157059,6476037.09723452,5.63,NA,NA,NA +2003-06-20,28.5365147273349,28.7381862095069,27.830664539733,28.6877683389639,4577682.42717004,5.69,NA,NA,NA +2003-06-23,28.4860968567919,28.7381862095069,27.477739445932,27.628993057561,3233298.00018003,5.48,NA,NA,NA +2003-06-24,27.427321575389,27.881082410276,27.175232222674,27.679410928104,3076270.34481231,5.49,NA,NA,NA +2003-06-25,27.729828798647,28.3348432451629,27.628993057561,27.881082410276,2731809.14855472,5.53,NA,NA,NA +2003-06-26,27.78024666919,28.1835896335339,27.578575187018,28.1331717629909,1733135.47476157,5.58,NA,NA,NA +2003-06-27,28.032336021905,28.1331717629909,27.376903704846,27.679410928104,1940978.44565943,5.49,NA,NA,NA +2003-06-30,27.528157316475,28.2340075040769,27.477739445932,27.830664539733,2411089.53414318,5.52,NA,NA,NA +2003-07-01,27.27606796376,27.477739445932,26.8223071288731,27.27606796376,3019207.24458584,5.41,NA,NA,NA +2003-07-02,27.326485834303,28.4860968567919,27.326485834303,28.4356789862489,2565479.23597246,5.64,NA,NA,NA +2003-07-03,28.3348432451629,28.6877683389639,27.981918151362,28.2340075040769,1717168.91387095,5.6,NA,NA,NA +2003-07-07,29.0406934327648,29.6457078792808,28.7381862095069,29.5952900087378,3845580.90042024,5.87,NA,NA,NA +2003-07-08,29.3432006560228,29.9482151025388,28.8894398211359,29.0911113033078,2720840.81542117,5.77,NA,NA,NA +2003-07-09,29.6457078792808,30.7549010312267,28.8390219505929,30.2507223257967,3770607.4840643,6,NA,NA,NA +2003-07-10,26.8223071288731,29.4944542676518,26.7214713877871,27.931500280819,4566852.9336964,5.54,NA,NA,NA +2003-07-11,28.1835896335339,28.8390219505929,28.032336021905,28.032336021905,2387764.47127689,5.56,NA,NA,NA +2003-07-14,28.7381862095069,28.9902755622219,28.032336021905,28.032336021905,2916465.89624621,5.56,NA,NA,NA +2003-07-15,28.1331717629909,29.1919470443938,28.1331717629909,28.8390219505929,3601223.09896383,5.72,NA,NA,NA +2003-07-16,28.2844253746199,28.2844253746199,26.8727249994161,27.528157316475,3699521.57818607,5.46,NA,NA,NA +2003-07-17,26.7718892583301,26.9231428699591,25.9147854590992,26.3685462939861,3085850.28134668,5.23,NA,NA,NA +2003-07-18,26.8223071288731,26.9735607405021,26.2677105529002,26.7214713877871,1647054.88561215,5.3,NA,NA,NA +2003-07-21,25.8139497180132,26.0660390707282,25.6122782358412,25.7131139769272,2172285.31908351,5.1,NA,NA,NA +2003-07-22,25.8139497180132,26.4693820350721,25.7635318474702,26.3181284234431,2867594.33595493,5.22,NA,NA,NA +2003-07-23,26.1668748118142,27.175232222674,25.9652033296422,26.9735607405021,1887247.49727101,5.35,NA,NA,NA +2003-07-24,27.1248143521311,27.578575187018,26.6710535172441,26.7214713877871,1812829.43955474,5.3,NA,NA,NA +2003-07-25,26.7718892583301,27.1248143521311,26.1164569412712,27.0743964815881,1485029.00248736,5.37,NA,NA,NA +2003-07-28,26.9231428699591,32.4691086296885,26.9231428699591,27.628993057561,1679821.0453529,5.48,NA,NA,NA +2003-07-29,27.628993057561,27.628993057561,26.8223071288731,27.1248143521311,1673017.90201689,5.38,NA,NA,NA +2003-07-30,27.0743964815881,27.175232222674,26.7214713877871,26.8223071288731,1722583.66060777,5.32,NA,NA,NA +2003-07-31,27.326485834303,29.7969614909098,26.6206356467011,26.6710535172441,2156179.91853297,5.29,NA,NA,NA +2003-08-01,26.7214713877871,27.326485834303,26.7214713877871,27.225650093217,1499746.00643871,5.4,NA,NA,NA +2003-08-04,27.0743964815881,27.729828798647,26.7718892583301,27.679410928104,2033862.17814485,5.49,NA,NA,NA +2003-08-05,27.528157316475,27.679410928104,27.1248143521311,27.225650093217,2058436.79795041,5.4,NA,NA,NA +2003-08-06,26.8223071288731,27.679410928104,26.8223071288731,27.427321575389,2019561.69317325,5.44,NA,NA,NA +2003-08-07,27.0743964815881,27.427321575389,26.8223071288731,27.326485834303,1557364.46530485,5.42,NA,NA,NA +2003-08-08,27.326485834303,27.679410928104,26.9231428699591,27.0743964815881,1190272.40448057,5.37,NA,NA,NA +2003-08-11,26.9735607405021,27.326485834303,26.9231428699591,27.326485834303,817487.917599624,5.42,NA,NA,NA +2003-08-12,27.27606796376,27.528157316475,26.8223071288731,27.528157316475,1598322.16498079,5.46,NA,NA,NA +2003-08-13,27.528157316475,27.578575187018,27.175232222674,27.326485834303,1185135.33706358,5.42,NA,NA,NA +2003-08-14,27.326485834303,28.3852611157059,27.1248143521311,28.3852611157059,1958472.24280915,5.63,NA,NA,NA +2003-08-15,28.4860968567919,28.7381862095069,28.082753892448,28.7381862095069,1785616.86621073,5.7,NA,NA,NA +2003-08-18,28.7886040800499,29.1415291738508,28.4860968567919,29.0406934327648,1931953.86776474,5.76,NA,NA,NA +2003-08-19,29.1919470443938,30.1498865847107,29.0406934327648,30.0994687141677,3633989.25870458,5.97,NA,NA,NA +2003-08-20,29.4944542676518,30.2507223257967,29.3936185265658,29.5952900087378,3197199.68860125,5.87,NA,NA,NA +2003-08-21,29.8473793614528,30.5532295490547,29.7969614909098,30.2507223257967,2479676.32614288,6,NA,NA,NA +2003-08-22,30.6036474195977,30.7044831606837,30.0994687141677,30.4019759374257,3037534.07969507,6.03,NA,NA,NA +2003-08-25,30.2507223257967,30.4523938079687,29.9482151025388,30.3515580668827,2283773.565998,6.02,NA,NA,NA +2003-08-26,30.4019759374257,31.7632584420865,30.1498865847107,31.6624227010006,4202676.5057304,6.28,NA,NA,NA +2003-08-27,30.4019759374257,31.6624227010006,30.4019759374257,31.6624227010006,3549574.74547418,6.28,NA,NA,NA +2003-08-28,31.3599154777426,31.6624227010006,30.7549010312267,31.6624227010006,2391513.14209469,6.28,NA,NA,NA +2003-08-29,31.6624227010006,32.0153477948015,31.2590797366566,31.6624227010006,2174784.43296204,6.28,NA,NA,NA +2003-09-02,32.0153477948015,32.0153477948015,31.0574082544846,31.4103333482856,3114867.77026963,6.23,NA,NA,NA +2003-09-03,31.6624227010006,31.9649299242585,31.1582439955706,31.2086618661136,3198171.56622067,6.19,NA,NA,NA +2003-09-04,30.9565725133986,32.0153477948015,30.9565725133986,31.9649299242585,2928267.26733928,6.34,NA,NA,NA +2003-09-05,31.9649299242585,33.1749588172904,31.4103333482856,31.7128405715436,4340544.28802939,6.29,NA,NA,NA +2003-09-08,31.8640941831725,33.7295553932633,31.7632584420865,33.2757945583764,3242739.09705449,6.6,NA,NA,NA +2003-09-09,33.9312268754353,34.3849877103223,32.9732873351184,33.0237052056614,5093332.92410703,6.55,NA,NA,NA +2003-09-10,33.0741230762044,33.0741230762044,31.3599154777426,31.5111690893716,3313686.16327279,6.25,NA,NA,NA +2003-09-11,32.0693379460271,32.9319625426766,31.9171100760302,32.526021556018,2534299.40265008,6.41,0.04,NA,0.28 +2003-09-12,32.4245363093534,32.8304772960119,32.0185953226948,32.1708231926918,2303231.33344106,6.34,NA,NA,NA +2003-09-15,31.9171100760302,32.0693379460271,31.25745597271,31.7648822060332,2380759.84382641,6.26,NA,NA,NA +2003-09-16,31.7648822060332,32.678249426015,31.7141395827009,32.4752789326857,2070507.8511989,6.4,NA,NA,NA +2003-09-17,32.3230510626887,32.373793686021,31.5619117127039,31.6126543360362,2333304.67020976,6.23,NA,NA,NA +2003-09-18,32.526021556018,33.2364182826705,32.1708231926918,33.0334477893412,3025543.22023415,6.51,NA,NA,NA +2003-09-19,32.8304772960119,33.3886461526675,32.526021556018,32.9319625426766,2666318.59204293,6.49,NA,NA,NA +2003-09-22,36.636174045936,36.8391445392653,35.6720642026219,35.8242920726189,13030721.6414416,7.06,NA,NA,NA +2003-09-23,35.9257773192835,36.5346887992714,35.3168658392957,36.5346887992714,6064053.84256122,7.2,NA,NA,NA +2003-09-24,36.5346887992714,37.2958281492562,35.9257773192835,36.3824609292744,5545495.70993035,7.17,NA,NA,NA +2003-09-25,36.3824609292744,37.7017691359148,36.0780051892805,37.1943429025916,4916990.56168182,7.33,NA,NA,NA +2003-09-26,35.8242920726189,37.2450855259239,35.0124100993018,37.1943429025916,7935084.42326684,7.33,NA,NA,NA +2003-09-29,37.6002838892501,37.8539970059118,36.4332035526068,36.5346887992714,4763451.00285816,7.2,NA,NA,NA +2003-09-30,36.0780051892805,36.3317183059421,35.0631527226341,35.4690937092927,3418014.06017424,6.99,NA,NA,NA +2003-10-01,35.519836332625,36.1794904359451,35.1138953459664,36.0272625659482,3211777.18646231,7.1,NA,NA,NA +2003-10-02,36.0272625659482,36.636174045936,35.8242920726189,36.2302330592775,1917520.09671962,7.14,NA,NA,NA +2003-10-03,37.2450855259239,37.2958281492562,36.2302330592775,36.4332035526068,2854483.87347643,7.18,NA,NA,NA +2003-10-06,39.2240478358844,40.3911281725278,38.6151363558966,40.0866724325339,6919626.47852201,7.9,NA,NA,NA +2003-10-07,39.78221669254,41.8119216258328,39.629988822543,41.7611790025005,6268359.40106782,8.23,NA,NA,NA +2003-10-08,42.0148921191621,42.471575729153,40.3911281725278,40.5940986658571,4326146.05993721,8,NA,NA,NA +2003-10-09,41.1522675225126,41.6596937558359,40.2389003025309,40.7463265358541,2830066.53123762,8.03,NA,NA,NA +2003-10-10,41.2537527691773,41.5074658858389,40.7463265358541,40.9492970291834,2115204.00309366,8.07,NA,NA,NA +2003-10-13,41.5582085091712,42.7760314691469,40.8478117825187,41.203010145845,5026799.62621339,8.12,NA,NA,NA +2003-10-14,40.3911281725278,40.6955839125217,39.9851871858693,40.2896429258632,3818210.16093565,7.94,NA,NA,NA +2003-10-15,40.7463265358541,41.1015248991803,39.9851871858693,40.898554405851,3853801.54114815,8.06,NA,NA,NA +2003-10-16,40.5433560425248,41.050782275848,40.3911281725278,40.6955839125217,1941523.58570014,8.02,NA,NA,NA +2003-10-17,40.6955839125217,41.050782275848,39.8329593158723,40.0359298092016,1710731.41866331,7.89,NA,NA,NA +2003-10-20,38.8688494725582,39.8837019392046,38.6151363558966,39.1733052125521,2969673.0303657,7.72,NA,NA,NA +2003-10-21,39.1733052125521,40.3911281725278,39.1733052125521,39.8329593158723,1941247.68352795,7.85,NA,NA,NA +2003-10-22,37.3465707725885,39.9344445625369,37.3465707725885,39.2240478358844,1722457.26098138,7.73,NA,NA,NA +2003-10-23,38.4629084858996,40.0866724325339,38.4629084858996,40.0359298092016,2995056.03020717,7.89,NA,NA,NA +2003-10-24,39.78221669254,39.78221669254,38.6658789792289,39.3255330825491,2083337.30220573,7.75,NA,NA,NA +2003-10-27,39.3255330825491,39.8837019392046,38.6658789792289,38.8181068492259,2986778.96504147,7.65,NA,NA,NA +2003-10-28,39.0210773425552,39.7314740692076,38.6151363558966,39.7314740692076,4046381.25733668,7.83,NA,NA,NA +2003-10-29,39.5792461992107,41.3044953925096,39.3762757058814,41.203010145845,3049822.61138686,8.12,NA,NA,NA +2003-10-30,41.5582085091712,41.5582085091712,40.3911281725278,40.8478117825187,2395520.61003857,8.05,NA,NA,NA +2003-10-31,40.8478117825187,40.898554405851,40.1374150558662,40.1881576791985,1386408.41525411,7.92,NA,NA,NA +2003-11-03,40.3403855491955,41.2537527691773,40.3403855491955,41.1015248991803,2788681.20540914,8.1,NA,NA,NA +2003-11-04,41.1015248991803,41.6596937558359,40.0866724325339,41.4059806391743,2166797.70929317,8.16,NA,NA,NA +2003-11-05,40.898554405851,41.3552380158419,40.3911281725278,41.2537527691773,1489044.02330874,8.13,NA,NA,NA +2003-11-06,41.2537527691773,41.7104363791682,40.7970691591864,41.4059806391743,2414144.00666139,8.16,NA,NA,NA +2003-11-07,41.9134068724975,42.319347859156,41.5582085091712,42.1163773658268,3140318.52386513,8.3,NA,NA,NA +2003-11-10,41.8626642491651,42.1163773658268,39.3255330825491,40.0359298092016,3883598.97574465,7.89,NA,NA,NA +2003-11-11,39.7314740692076,40.0866724325339,39.2240478358844,39.5285035758784,2789646.86301181,7.79,NA,NA,NA +2003-11-12,40.0866724325339,40.8478117825187,40.0866724325339,40.5433560425248,3131903.50761334,7.99,NA,NA,NA +2003-11-13,40.4926134191925,40.5940986658571,39.1225625892198,39.5285035758784,2168039.26906802,7.79,NA,NA,NA +2003-11-14,39.629988822543,40.3403855491955,39.0718199658875,39.2240478358844,2059471.76431131,7.73,NA,NA,NA +2003-11-17,37.0928576559269,39.1733052125521,37.0928576559269,38.6151363558966,2310542.74100409,7.61,NA,NA,NA +2003-11-18,38.7673642258935,39.3762757058814,37.9047396292441,37.9047396292441,1754048.05969712,7.47,NA,NA,NA +2003-11-19,38.1584527459057,39.2747904592168,37.0928576559269,39.2747904592168,2297023.53456679,7.74,NA,NA,NA +2003-11-20,38.7673642258935,39.9851871858693,38.6151363558966,39.477760952546,2762608.4501372,7.78,NA,NA,NA +2003-11-21,39.477760952546,39.8329593158723,39.3762757058814,39.78221669254,2164452.54082955,7.84,NA,NA,NA +2003-11-24,40.1881576791985,40.4418707958601,39.78221669254,40.2389003025309,2103616.11186169,7.93,NA,NA,NA +2003-11-25,40.3911281725278,40.4418707958601,39.8837019392046,39.9344445625369,2160451.9593328,7.87,NA,NA,NA +2003-11-26,40.5433560425248,41.5074658858389,40.3911281725278,41.203010145845,2687701.01038765,8.12,NA,NA,NA +2003-11-28,41.5582085091712,41.8626642491651,41.050782275848,41.6596937558359,1397306.55105561,8.21,NA,NA,NA +2003-12-01,41.9641494958298,42.1163773658268,41.5582085091712,41.9641494958298,1964699.36816409,8.27,NA,NA,NA +2003-12-02,41.8119216258328,42.1163773658268,41.6596937558359,41.7104363791682,2373448.43626338,8.22,NA,NA,NA +2003-12-03,41.8626642491651,41.9641494958298,40.3911281725278,40.5940986658571,6039912.4024946,8,NA,NA,NA +2003-12-04,40.4418707958601,40.5940986658571,39.5285035758784,39.6807314458753,3730059.41692099,7.82,NA,NA,NA +2003-12-05,39.2240478358844,39.9851871858693,38.8688494725582,39.629988822543,2807442.55311805,7.81,NA,NA,NA +2003-12-08,39.0718199658875,39.477760952546,38.7673642258935,39.1225625892198,2944014.12835204,7.71,NA,NA,NA +2003-12-09,39.1225625892198,39.3762757058814,37.7525117592471,37.9554822525764,3136042.04019619,7.48,NA,NA,NA +2003-12-10,38.0062248759087,38.1584527459057,36.788401915933,37.2450855259239,2905249.87315936,7.34,NA,NA,NA +2003-12-11,37.6532508467559,38.9797881394601,37.4491681863399,38.8777468092521,2607198.47004812,7.62,0.04,NA,0.28 +2003-12-12,38.8777468092521,39.0818294696681,38.265498828004,39.0308088045641,1900484.82908522,7.65,NA,NA,NA +2003-12-15,39.2348914649801,40.0002014415402,38.112436832692,38.163457497796,2932086.43389982,7.48,NA,NA,NA +2003-12-16,38.7246848139401,39.7961187811242,38.46958148842,39.7961187811242,6721531.35010931,7.8,NA,NA,NA +2003-12-17,39.3879534602921,39.8981601113322,39.0308088045641,39.3369327951881,3804948.43813316,7.71,NA,NA,NA +2003-12-18,39.3369327951881,40.1532634368522,39.2348914649801,40.0002014415402,3441507.46843588,7.84,NA,NA,NA +2003-12-19,40.2042841019562,40.2553047670602,39.0818294696681,39.4389741253961,2204655.69726902,7.73,NA,NA,NA +2003-12-22,39.2348914649801,40.3063254321642,39.0308088045641,40.2553047670602,2107381.38714619,7.89,NA,NA,NA +2003-12-23,40.4083667623722,40.7655114181003,40.2042841019562,40.6634700878923,2112732.16019949,7.97,NA,NA,NA +2003-12-24,40.3063254321642,40.9185734134123,40.2553047670602,40.8675527483083,711790.015398075,8.01,NA,NA,NA +2003-12-26,40.6634700878923,41.1736767389323,40.6634700878923,41.0716354087243,568828.335358601,8.05,NA,NA,NA +2003-12-29,41.3267387342443,42.0920487108044,41.0716354087243,41.8879660503884,2958154.30262103,8.21,NA,NA,NA +2003-12-30,41.8879660503884,41.9900073805964,41.2757180691403,41.5308213946603,1941370.2231848,8.14,NA,NA,NA +2003-12-31,41.5818420597643,42.0410280457004,41.5308213946603,41.7859247201804,1829827.18491984,8.19,NA,NA,NA +2004-01-02,42.5512346967404,43.4185860035085,42.3471520363244,43.2655240081965,4669852.88244107,8.48,NA,NA,NA +2004-01-05,44.1838959800686,45.2553299472527,43.9287926545486,44.9492059566287,3572670.00789628,8.81,NA,NA,NA +2004-01-06,44.7961439613167,45.0512472868367,44.2349166451726,44.8471646264207,2621741.59680837,8.79,NA,NA,NA +2004-01-07,44.7961439613167,45.8675779285008,44.5920613009007,44.9492059566287,3917177.47294342,8.81,NA,NA,NA +2004-01-08,46.2247225842288,47.0410532258929,45.9696192587088,46.9390118956849,3699579.36877585,9.2,NA,NA,NA +2004-01-09,46.3777845795409,47.449218546725,46.0716605889168,46.8879912305809,2639577.50698604,9.19,NA,NA,NA +2004-01-12,47.398197881621,48.5206525139091,47.2961565514129,48.3675905185971,3852968.19630381,9.48,NA,NA,NA +2004-01-13,50.2043344623412,50.3063757925493,48.3675905185971,48.7247351743251,5896277.50611945,9.55,NA,NA,NA +2004-01-14,48.9798384998451,49.1329004951571,48.112487193077,48.8267765045331,3575688.39269557,9.57,NA,NA,NA +2004-01-15,48.6737145092211,48.8267765045331,47.449218546725,48.6737145092211,2377389.6273743,9.54,NA,NA,NA +2004-01-16,48.6737145092211,50.9186237737973,48.6737145092211,50.6124997831733,4009924.2058673,9.92,NA,NA,NA +2004-01-20,50.7655617784853,51.9390370758774,50.4594377878613,50.9186237737973,5393030.44049104,9.98,NA,NA,NA +2004-01-21,50.6635204482773,50.9186237737973,49.0308591649491,50.2043344623412,5382877.69162068,9.84,NA,NA,NA +2004-01-22,51.0206651040053,51.0206651040053,49.8471898066132,49.8982104717172,3220067.78361465,9.78,NA,NA,NA +2004-01-23,49.8982104717172,50.7655617784853,49.8471898066132,50.0512724670292,2692124.84235563,9.81,NA,NA,NA +2004-01-26,49.8471898066132,51.6329130852534,49.1329004951571,51.4288304248374,2724092.28136638,10.08,NA,NA,NA +2004-01-27,51.1227064342133,52.2451610665015,50.8676031086933,51.3267890946294,2556297.52638723,10.06,NA,NA,NA +2004-01-28,51.9390370758774,52.1431197362935,50.3063757925493,50.4594377878613,2876795.11234904,9.89,NA,NA,NA +2004-01-29,50.9186237737973,50.9186237737973,49.5410658159892,49.9492311368212,3030183.939877,9.79,NA,NA,NA +2004-01-30,49.9492311368212,50.4594377878613,49.4900451508852,49.4900451508852,2767858.8609562,9.7,NA,NA,NA +2004-02-02,49.6431071461972,49.8982104717172,48.9798384998451,49.0818798300531,2266669.78496369,9.62,NA,NA,NA +2004-02-03,48.6737145092211,49.5410658159892,48.214528523285,49.1839211602611,2266120.98772745,9.64,NA,NA,NA +2004-02-04,48.7247351743251,49.0308591649491,47.551259876933,47.806363202453,2495518.23247409,9.37,NA,NA,NA +2004-02-05,48.061466527973,48.9798384998451,48.010445862869,48.5206525139091,1698115.8482232,9.51,NA,NA,NA +2004-02-06,48.6737145092211,50.9186237737973,48.6737145092211,50.5614791180693,2559453.11049559,9.91,NA,NA,NA +2004-02-09,50.7655617784853,50.8165824435893,49.7451484764052,50.1533137972372,1349766.80252241,9.83,NA,NA,NA +2004-02-10,49.9492311368212,50.9696444389013,49.8471898066132,50.5614791180693,1397100.56414776,9.91,NA,NA,NA +2004-02-11,52.2451610665015,53.5716983592056,51.6329130852534,53.2655743685816,3399387.28055476,10.44,NA,NA,NA +2004-02-12,52.7043470524375,53.0104710430615,50.7655617784853,52.2961817316055,1937665.84184021,10.25,NA,NA,NA +2004-02-13,52.2451610665015,52.8063883826455,50.7655617784853,51.4288304248374,1795801.75627321,10.08,NA,NA,NA +2004-02-17,52.3472023967095,52.3472023967095,50.9186237737973,51.1737270993173,2867877.15726021,10.03,NA,NA,NA +2004-02-18,51.1737270993173,51.4798510899414,50.6635204482773,50.9186237737973,1809110.08925193,9.98,NA,NA,NA +2004-02-19,51.9390370758774,52.6533263873335,51.5308717550454,51.9900577409814,4237812.25821429,10.19,NA,NA,NA +2004-02-20,51.8369957456694,53.1635330383736,51.6329130852534,52.7553677175415,4006494.22314082,10.34,NA,NA,NA +2004-02-23,53.4696570289976,53.9288430149336,50.6124997831733,50.9696444389013,4114470.07937025,9.99,NA,NA,NA +2004-02-24,49.9492311368212,51.2757684295254,49.5410658159892,50.4594377878613,3079712.8904473,9.89,NA,NA,NA +2004-02-25,50.9696444389013,52.5512850571255,50.9186237737973,52.2451610665015,3458794.58137731,10.24,NA,NA,NA +2004-02-26,52.1941404013975,54.2859876706617,51.8369957456694,53.9798636800376,3424631.95342162,10.58,NA,NA,NA +2004-02-27,53.7247603545176,55.8166076237818,53.2655743685816,55.0512976472218,3944480.13544616,10.79,NA,NA,NA +2004-03-01,55.0002769821177,56.4288556050299,54.6941529914937,56.2757936097179,2788438.75731505,11.03,NA,NA,NA +2004-03-02,55.8166076237818,56.1227316144059,54.6941529914937,54.7961943217017,3076282.90772083,10.74,NA,NA,NA +2004-03-03,54.7961943217017,55.2043596425338,54.0819050102457,54.7451736565977,2005305.1012063,10.73,NA,NA,NA +2004-03-04,54.7961943217017,55.2043596425338,54.3370083357657,54.7961943217017,1911460.77380994,10.74,NA,NA,NA +2004-03-05,54.1329256753497,55.2043596425338,53.8778223498296,53.9798636800376,2312219.95557127,10.58,NA,NA,NA +2004-03-08,53.9798636800376,54.2859876706617,52.5512850571255,52.7043470524375,2489755.86149361,10.33,NA,NA,NA +2004-03-09,55.1023183123258,55.1023183123258,51.7859750805654,52.1941404013975,2521860.49981342,10.23,NA,NA,NA +2004-03-10,52.5512850571255,52.6533263873335,50.2043344623412,50.5614791180693,2824247.77697945,9.91,NA,NA,NA +2004-03-11,49.5881578381875,51.0225260401186,49.4344755308378,49.895522452887,3296846.64902195,9.74,0.04,NA,0.28 +2004-03-12,50.3565693749363,51.4323455263846,50.1516596318033,51.2274357832516,2466178.48557832,10,NA,NA,NA +2004-03-15,50.6639339896358,51.0737534759018,46.7706488701087,48.9222011730052,2314228.65867434,9.55,NA,NA,NA +2004-03-16,49.280793223488,50.2541145033698,49.0246560445717,49.7930675813205,2460849.30999446,9.72,NA,NA,NA +2004-03-17,50.3565693749363,52.2007570631333,50.1516596318033,51.6372552695176,3104996.32800289,10.08,NA,NA,NA +2004-03-18,51.2786632190348,51.6372552695176,49.895522452887,51.0737534759018,1812192.98956891,9.97,NA,NA,NA +2004-03-19,51.0737534759018,51.2274357832516,50.2541145033698,50.7663888612023,2130167.13273939,9.91,NA,NA,NA +2004-03-22,50.2028870675865,50.2028870675865,47.5902878426407,48.5123816867392,3796832.63521051,9.47,NA,NA,NA +2004-03-23,49.485702966621,50.10043219602,49.075883480355,49.280793223488,2620177.99539917,9.62,NA,NA,NA +2004-03-24,49.5369304024043,51.1249809116851,49.4344755308378,50.6639339896358,2784425.91980438,9.89,NA,NA,NA +2004-03-25,50.9712986043353,51.8421650126506,49.7930675813205,51.6884827053008,2893878.98756525,10.09,NA,NA,NA +2004-03-26,50.6639339896358,51.4835729621678,50.510251682286,50.8688437327688,2512774.61055517,9.93,NA,NA,NA +2004-03-29,51.1762083474683,52.7642588567491,51.1762083474683,52.7130314209658,2078105.18665088,10.29,NA,NA,NA +2004-03-30,52.2007570631333,53.0203960356654,51.7397101410841,52.5593491136161,1852503.42026736,10.26,NA,NA,NA +2004-03-31,52.5593491136161,52.9179411640988,52.0470747557836,52.7642588567491,1877782.84290876,10.3,NA,NA,NA +2004-04-01,53.7888075724141,54.3010819302466,53.2765332145816,54.0449447513304,4268942.93372963,10.55,NA,NA,NA +2004-04-02,55.2744032101284,56.2477244900102,54.6596739807294,56.196497054227,3373094.85352952,10.97,NA,NA,NA +2004-04-05,55.9915873110939,56.196497054227,55.1207209027787,55.8379050037442,2331719.28623163,10.9,NA,NA,NA +2004-04-06,53.9424898797639,55.8891324395274,53.9424898797639,54.7109014165127,4013962.37887096,10.68,NA,NA,NA +2004-04-07,54.4547642375964,54.7109014165127,53.6351252650644,54.0961721871136,2459619.50024434,10.56,NA,NA,NA +2004-04-08,54.8645837238624,55.0694934669954,53.4814429577146,54.4035368018131,1943919.27835977,10.62,NA,NA,NA +2004-04-12,54.1986270586801,54.5059916733797,53.7888075724141,53.9424898797639,2198216.60557948,10.53,NA,NA,NA +2004-04-13,54.0449447513304,54.1473996228969,52.3544393704831,52.6105765493993,2020577.41945072,10.27,NA,NA,NA +2004-04-14,52.4568942420496,53.3789880861481,52.0470747557836,52.5593491136161,1545734.21037577,10.26,NA,NA,NA +2004-04-15,52.5593491136161,53.1228509072319,51.3811180906013,51.5348003979511,1883248.66402041,10.06,NA,NA,NA +2004-04-16,52.9179411640988,52.9179411640988,49.4344755308378,49.690612709754,4857475.22192698,9.7,NA,NA,NA +2004-04-19,49.9467498886703,50.2028870675865,49.1783383519215,50.0492047602368,2826922.67894749,9.77,NA,NA,NA +2004-04-20,50.6639339896358,50.8176162969855,48.5123816867392,48.6148365583057,5484131.61237812,9.49,NA,NA,NA +2004-04-21,58.6041865360398,58.8090962791728,57.2722732056752,57.835774999291,16375736.6960434,11.29,NA,NA,NA +2004-04-22,57.1185908983255,62.2413344766506,56.5038616689265,62.0876521693009,10093185.2647804,12.12,NA,NA,NA +2004-04-23,61.1655583252023,62.5999265271334,60.6532839673698,61.2167857609856,5034157.8893612,11.95,NA,NA,NA +2004-04-26,59.9360998664043,61.0118760178526,59.475052944355,60.7557388389363,3510013.67237646,11.86,NA,NA,NA +2004-04-27,60.3971467884536,62.5486990913502,60.2946919168871,60.9094211462861,5189797.14551555,11.89,NA,NA,NA +2004-04-28,60.7045114031531,60.7045114031531,58.245594485557,58.7578688433895,3902459.62819322,11.47,NA,NA,NA +2004-04-29,58.040684742424,58.245594485557,55.1719483385619,55.7354501321777,5233933.65099216,10.88,NA,NA,NA +2004-04-30,56.606316540493,56.6575439762762,54.3523093660299,54.7109014165127,2891009.43148163,10.68,NA,NA,NA +2004-05-03,55.3768580816949,55.4280855174782,53.8912624439806,54.6084465449462,2830748.75372565,10.66,NA,NA,NA +2004-05-04,54.7109014165127,56.9136811551925,54.4547642375964,55.8891324395274,2379818.51201419,10.91,NA,NA,NA +2004-05-05,56.3501793615767,57.7333201277245,55.6329952606112,56.9649085909757,3273480.26376963,11.12,NA,NA,NA +2004-05-06,57.2722732056752,57.2722732056752,55.7866775679609,56.3501793615767,2029049.44217379,11,NA,NA,NA +2004-05-07,55.7354501321777,57.630865256158,55.6842226963944,56.1452696184437,2133993.20751754,10.96,NA,NA,NA +2004-05-10,55.6842226963944,56.5550891047097,55.2744032101284,56.0940421826605,3044052.42260795,10.95,NA,NA,NA +2004-05-11,57.3747280772417,57.3747280772417,55.7354501321777,56.0428147468772,3110052.21253117,10.94,NA,NA,NA +2004-05-12,56.811226283626,56.9136811551925,54.8645837238624,56.5038616689265,2813531.41722394,11.03,NA,NA,NA +2004-05-13,56.5038616689265,58.45050422869,56.196497054227,58.0919121782073,3186300.41703875,11.34,NA,NA,NA +2004-05-14,58.245594485557,58.7066414076063,55.7354501321777,56.606316540493,2763929.09063568,11.05,NA,NA,NA +2004-05-17,55.0182660312122,56.5038616689265,54.9158111596457,55.8891324395274,1902105.74685562,10.91,NA,NA,NA +2004-05-18,56.3501793615767,57.5284103845915,56.2477244900102,56.9649085909757,1675684.10730535,11.12,NA,NA,NA +2004-05-19,58.3992767929068,59.2701432012221,57.630865256158,58.040684742424,2361644.65681794,11.33,NA,NA,NA +2004-05-20,58.040684742424,59.1164608938723,57.5796378203748,57.6820926919412,2041484.1852028,11.26,NA,NA,NA +2004-05-21,58.45050422869,59.065233458089,58.245594485557,58.7066414076063,2261346.83941908,11.46,NA,NA,NA +2004-05-24,59.5775078159216,60.0897821737541,58.2968219213403,58.45050422869,2217073.68841469,11.41,NA,NA,NA +2004-05-25,58.6041865360398,59.7311901232713,57.6820926919412,59.7311901232713,2075098.98503947,11.66,NA,NA,NA +2004-05-26,58.6041865360398,59.3213706370053,58.1431396139905,58.5017316644733,2576724.71756152,11.42,NA,NA,NA +2004-05-27,58.9115511507393,59.5775078159216,58.5529591002565,59.3213706370053,1909757.89641194,11.58,NA,NA,NA +2004-05-28,58.9115511507393,59.475052944355,58.7066414076063,59.2701432012221,1871633.79415815,11.57,NA,NA,NA +2004-06-01,58.8090962791728,59.8336449948378,58.7578688433895,59.6287352517048,2188241.48205071,11.64,NA,NA,NA +2004-06-02,59.6287352517048,60.4996016600201,59.2189157654388,60.0385547379708,3037220.14621838,11.72,NA,NA,NA +2004-06-03,59.9360998664043,59.9360998664043,57.835774999291,57.835774999291,2921481.38417911,11.29,NA,NA,NA +2004-06-04,58.9627785865225,60.1922370453206,58.6041865360398,59.2701432012221,2553085.04125362,11.57,NA,NA,NA +2004-06-07,60.2434644811038,61.3704680683354,59.8336449948378,61.1655583252023,2919978.2833734,11.94,NA,NA,NA +2004-06-08,60.8581937105028,61.3192406325521,60.2946919168871,61.0631034536359,3032164.2616901,11.92,NA,NA,NA +2004-06-09,60.7557388389363,61.2167857609856,59.5775078159216,59.6287352517048,2464128.80266145,11.64,NA,NA,NA +2004-06-10,60.0385547379708,60.7045114031531,59.3213706370053,59.6287352517048,2057881.64853776,11.64,NA,NA,NA +2004-06-14,59.834351580159,59.9885638264996,57.0071270639143,57.0071270639143,4138795.81645066,11.09,0.04,NA,0.28 +2004-06-15,57.5725719671633,57.8809964598445,55.3621964362811,55.4650046005082,5642450.71742287,10.79,NA,NA,NA +2004-06-16,55.7734290931894,56.1846617500977,54.6425392866916,55.9790454216436,4266392.68678312,10.89,NA,NA,NA +2004-06-17,55.9790454216436,55.9790454216436,54.3855188761239,54.3855188761239,2568550.87322385,10.58,NA,NA,NA +2004-06-18,53.5116494801937,53.8200739728749,51.8667188525605,52.1751433452417,5193206.24012643,10.15,NA,NA,NA +2004-06-21,53.1004168232854,53.8200739728749,52.0209310989011,52.7405882484906,3322557.13899844,10.26,NA,NA,NA +2004-06-22,53.1004168232854,54.3855188761239,52.9462045769448,53.8200739728749,3132183.15316624,10.47,NA,NA,NA +2004-06-23,54.1284984655562,55.5678127647353,53.6658617265343,55.259388272054,2491339.10643783,10.75,NA,NA,NA +2004-06-24,55.3107923541676,55.92764133953,54.8995596972593,55.0023678614863,2391794.48294474,10.7,NA,NA,NA +2004-06-25,55.0023678614863,55.2079841899405,53.6658617265343,55.0023678614863,4444647.01257307,10.7,NA,NA,NA +2004-06-28,55.156580107827,55.3621964362811,53.6658617265343,54.0256903013291,2732915.25154964,10.51,NA,NA,NA +2004-06-29,53.9742862192156,54.4369229582374,53.6144576444208,54.1284984655562,3876112.39823155,10.53,NA,NA,NA +2004-06-30,54.8481556151457,55.4650046005082,54.1799025476697,54.8995596972593,2195020.22720259,10.68,NA,NA,NA +2004-07-01,55.259388272054,55.3107923541676,53.8714780549885,54.6939433688051,2714667.6735085,10.64,NA,NA,NA +2004-07-02,54.4369229582374,54.7967515330322,53.3574372338531,53.4602453980802,1632205.00299337,10.4,NA,NA,NA +2004-07-06,52.6891841663771,53.1004168232854,50.3760004712679,50.6844249639491,3680427.55013365,9.86,NA,NA,NA +2004-07-07,51.3012739493116,53.1518209053989,50.9928494566303,52.2265474273552,3414067.38111521,10.16,NA,NA,NA +2004-07-08,52.3807596736959,54.2827107118968,52.2265474273552,52.3807596736959,3069406.0376665,10.19,NA,NA,NA +2004-07-09,53.5116494801937,53.7686698907614,52.3807596736959,52.6377800842636,1679730.41147366,10.24,NA,NA,NA +2004-07-12,52.6377800842636,52.7405882484906,51.0442535387439,51.3526780314251,1431481.64454083,9.99,NA,NA,NA +2004-07-13,51.5068902777657,52.2265474273552,51.3526780314251,52.0723351810146,1360942.49957582,10.13,NA,NA,NA +2004-07-14,51.5582943598792,51.6611025241063,49.9647678143595,50.3760004712679,2846213.64655135,9.8,NA,NA,NA +2004-07-15,49.2965147468835,50.3760004712679,49.0394943363159,49.8619596501325,3201224.36262041,9.7,NA,NA,NA +2004-07-16,49.7591514859054,49.7591514859054,46.0066534916171,47.4973718729097,6814653.34263286,9.24,NA,NA,NA +2004-07-19,46.9319269696608,47.4973718729097,46.3664820664118,46.4178861485254,4702972.80021518,9.03,NA,NA,NA +2004-07-20,48.0628167761586,48.4740494330669,46.6749065590931,48.3712412688399,5492929.51824994,9.41,NA,NA,NA +2004-07-21,50.2217882249272,50.2217882249272,44.4645310282109,44.7215514387786,7947092.58882783,8.7,NA,NA,NA +2004-07-22,45.3384004241411,47.3945637086826,45.1327840956869,46.9319269696608,4148600.48524889,9.13,NA,NA,NA +2004-07-23,46.4692902306389,46.7263106412066,45.8010371631629,45.9552494095035,1930294.16965052,8.94,NA,NA,NA +2004-07-26,46.9319269696608,47.0861392160014,45.2869963420275,46.3664820664118,2366738.10712705,9.02,NA,NA,NA +2004-07-27,47.4459677907962,47.4459677907962,45.90384532739,46.572098394866,2878759.69992324,9.06,NA,NA,NA +2004-07-28,46.7777147233202,49.4507269932242,46.3664820664118,48.6796657615211,4796253.32975385,9.47,NA,NA,NA +2004-07-29,49.0394943363159,49.24511066477,48.0114126940451,48.1656249403857,2037056.11878674,9.37,NA,NA,NA +2004-07-30,47.9600086119315,48.2684331046128,47.0861392160014,47.908604529818,2150763.04165504,9.32,NA,NA,NA +2004-08-02,47.6001800371368,48.9880902542023,47.240351462342,48.8338780078617,1640375.56032523,9.5,NA,NA,NA +2004-08-03,48.3712412688399,48.6282616794075,46.8805228875472,46.9319269696608,2126796.07348161,9.13,NA,NA,NA +2004-08-04,46.4692902306389,47.3431596265691,45.9552494095035,46.6235024769795,2091798.85291016,9.07,NA,NA,NA +2004-08-05,46.6235024769795,47.6515841192503,45.8010371631629,46.0066534916171,1785266.77701011,8.95,NA,NA,NA +2004-08-06,45.4412085883681,45.6982289989358,43.9504902070755,44.3103187818703,1992390.40537261,8.62,NA,NA,NA +2004-08-09,44.3617228639838,44.7729555208922,43.3336412217131,44.2589146997568,1414595.826055,8.61,NA,NA,NA +2004-08-10,44.2075106176432,45.5440167525952,44.2075106176432,45.5440167525952,1735290.20133027,8.86,NA,NA,NA +2004-08-11,44.0532983713026,44.1561065355297,42.8196004005777,43.0766208111454,2872495.60596882,8.38,NA,NA,NA +2004-08-12,42.2541554973288,42.8196004005777,41.9457310046475,42.4597718257829,2253575.88808087,8.26,NA,NA,NA +2004-08-13,42.9738126469183,43.3850453038266,41.5859024298528,42.7167922363506,1865065.88695121,8.31,NA,NA,NA +2004-08-16,42.56257999001,43.5906616322808,42.4597718257829,43.3850453038266,1599522.77366596,8.44,NA,NA,NA +2004-08-17,45.3384004241411,46.3664820664118,44.8757636851192,45.3384004241411,3000092.47630127,8.82,NA,NA,NA +2004-08-18,45.3384004241411,47.1889473802285,44.8243596030057,46.9833310517743,2338141.15646556,9.14,NA,NA,NA +2004-08-19,46.9319269696608,47.4973718729097,46.3664820664118,46.9833310517743,1949903.50724697,9.14,NA,NA,NA +2004-08-20,47.1375432981149,48.8338780078617,47.1375432981149,48.2684331046128,2244452.0990603,9.39,NA,NA,NA +2004-08-23,48.6282616794075,49.2965147468835,48.4740494330669,48.6282616794075,1736788.13684111,9.46,NA,NA,NA +2004-08-24,48.6282616794075,49.0394943363159,47.7543922834774,48.1656249403857,1536064.77838856,9.37,NA,NA,NA +2004-08-25,48.576857597294,49.6563433216783,47.908604529818,49.3479188289971,1699884.45289223,9.6,NA,NA,NA +2004-08-26,49.0908984184294,50.0675759785866,48.7824739257482,49.24511066477,1463346.81813506,9.58,NA,NA,NA +2004-08-27,49.4507269932242,50.2217882249272,49.2965147468835,49.913363732246,1144014.2024151,9.71,NA,NA,NA +2004-08-30,49.3479188289971,49.7077474037919,48.4226453509534,48.7310698436346,1140337.45161576,9.48,NA,NA,NA +2004-08-31,48.6282616794075,48.9880902542023,47.7543922834774,48.576857597294,1482683.80382045,9.45,NA,NA,NA +2004-09-01,47.8572004477045,49.1937065826565,47.8572004477045,48.8852820899752,1589037.22509008,9.51,NA,NA,NA +2004-09-02,48.6796657615211,49.7591514859054,48.4740494330669,49.4507269932242,1692667.12724909,9.62,NA,NA,NA +2004-09-03,48.6796657615211,49.3993229111106,48.5254535151805,48.5254535151805,1594211.91140025,9.44,NA,NA,NA +2004-09-07,49.0394943363159,49.3479188289971,46.9833310517743,47.1375432981149,3150022.20334079,9.17,NA,NA,NA +2004-09-08,46.0066534916171,46.0066534916171,44.9785718493463,45.3898045062546,5290163.52046443,8.83,NA,NA,NA +2004-09-09,46.6235024769795,48.4226453509534,46.572098394866,48.3198371867263,4198440.8849732,9.4,NA,NA,NA +2004-09-10,48.6282616794075,50.581616799722,48.1656249403857,50.2217882249272,2744762.55968083,9.77,NA,NA,NA +2004-09-13,50.4282498414737,51.873481157299,50.0153266083808,50.2734036290639,2862362.55380188,9.74,0.04,NA,0.28 +2004-09-14,50.8927884787032,51.0476346911131,50.3250190332005,50.9444038828399,1529911.49291382,9.87,NA,NA,NA +2004-09-15,50.9960192869765,50.9960192869765,48.8797877173752,49.3959417587414,2080386.69455704,9.57,NA,NA,NA +2004-09-16,49.6540187794245,50.8927884787032,49.447557162878,50.6863268621568,2361252.4601651,9.82,NA,NA,NA +2004-09-17,51.0476346911131,51.6670195407525,50.78955767043,51.3573271159328,2706808.21621017,9.95,NA,NA,NA +2004-09-20,51.3057117117962,53.1638662607144,50.8927884787032,52.4412506028017,2980893.06038877,10.16,NA,NA,NA +2004-09-21,53.473558685534,54.2994051517199,53.0606354524411,53.8348665144904,3457320.60002233,10.43,NA,NA,NA +2004-09-22,53.215481664851,54.557482172403,53.0090200483045,54.1961743434467,4550540.7528792,10.5,NA,NA,NA +2004-09-23,53.9897127269002,54.6090975765396,53.215481664851,54.0413281310368,2188338.96371397,10.47,NA,NA,NA +2004-09-24,54.2994051517199,54.8155591930861,53.7316357062171,53.8348665144904,2555864.90519048,10.43,NA,NA,NA +2004-09-27,53.2670970689876,54.2477897475833,52.8541738358947,52.8541738358947,2457270.30760619,10.24,NA,NA,NA +2004-09-28,53.473558685534,53.6284048979439,52.0283273697088,52.8541738358947,2085540.19484342,10.24,NA,NA,NA +2004-09-29,52.8541738358947,53.886481918627,52.6477122193482,53.1122508565777,1545100.7569158,10.29,NA,NA,NA +2004-09-30,53.1638662607144,54.6607129806762,53.1122508565777,54.5058667682664,2673581.70120583,10.56,NA,NA,NA +2004-10-01,54.9704054054959,56.6737137420042,54.9704054054959,56.6737137420042,2964754.46738666,10.98,NA,NA,NA +2004-10-04,56.6737137420042,57.9640988454196,56.6737137420042,57.3963293999168,3245077.75928037,11.12,NA,NA,NA +2004-10-05,56.7769445502775,57.4995602081901,56.4672521254578,57.3447139957802,1925239.21225109,11.11,NA,NA,NA +2004-10-06,56.9317907626873,57.0866369750972,56.3640213171845,56.6220983378676,1823118.53552349,10.97,NA,NA,NA +2004-10-07,56.6220983378676,57.0866369750972,56.0027134882282,56.7769445502775,1487327.30633683,11,NA,NA,NA +2004-10-08,56.5188675295944,56.6220983378676,55.3833286385888,55.5897902551353,1384392.9190377,10.77,NA,NA,NA +2004-10-11,55.5897902551353,56.2091751047747,55.3317132344522,55.8478672758184,836901.322823434,10.82,NA,NA,NA +2004-10-12,55.228482426179,56.0027134882282,54.9187900013593,55.4865594468621,1841698.26024019,10.75,NA,NA,NA +2004-10-13,56.4672521254578,56.8801753585507,55.3833286385888,55.5897902551353,1774838.37494576,10.77,NA,NA,NA +2004-10-14,55.4865594468621,56.2091751047747,55.0736362137691,55.3317132344522,1651832.46021543,10.72,NA,NA,NA +2004-10-15,55.3317132344522,56.4672521254578,55.2800978303156,55.6930210634085,1987216.83411632,10.79,NA,NA,NA +2004-10-18,55.6930210634085,56.9834061668239,55.3317132344522,56.5188675295944,1442030.75118807,10.95,NA,NA,NA +2004-10-19,57.241483187507,58.7899453116055,55.8478672758184,55.8478672758184,5293594.12311896,10.82,NA,NA,NA +2004-10-20,53.0606354524411,53.5251740896707,51.3573271159328,51.6154041366159,7460505.37511586,10,NA,NA,NA +2004-10-21,52.2347889862553,52.3896351986651,51.1508654993863,51.3057117117962,5330753.57255238,9.94,NA,NA,NA +2004-10-22,51.460557924206,52.0799427738454,49.9637112042442,50.0153266083808,3274235.72142703,9.69,NA,NA,NA +2004-10-25,49.8088649918343,51.0476346911131,49.7056341835611,50.8927884787032,2180201.85799863,9.86,NA,NA,NA +2004-10-26,51.2540963076596,52.0283273697088,50.9960192869765,51.3573271159328,2274185.42901089,9.95,NA,NA,NA +2004-10-27,51.5121733283426,53.473558685534,51.4089425200694,53.2670970689876,2484800.84860978,10.32,NA,NA,NA +2004-10-28,52.8541738358947,53.5251740896707,52.4928660069383,52.4928660069383,1626336.19564068,10.17,NA,NA,NA +2004-10-29,52.2864043903919,52.6477122193482,51.6670195407525,52.131558177982,2904811.12195027,10.1,NA,NA,NA +2004-11-01,52.131558177982,52.1831735821186,51.4089425200694,51.8218657531623,1976909.83354354,10.04,NA,NA,NA +2004-11-02,51.873481157299,52.4412506028017,51.3573271159328,51.5637887324793,1800334.63952051,9.99,NA,NA,NA +2004-11-03,52.3896351986651,52.802558431758,50.1701728207906,50.4282498414737,4007388.94637979,9.77,NA,NA,NA +2004-11-04,50.118557416654,51.5637887324793,49.3443263546048,51.5121733283426,5152957.81267205,9.98,NA,NA,NA +2004-11-05,52.0799427738454,52.8541738358947,51.5637887324793,51.5637887324793,2915796.21466599,9.99,NA,NA,NA +2004-11-08,51.6670195407525,52.0283273697088,51.0992500952497,51.1508654993863,2612417.78991214,9.91,NA,NA,NA +2004-11-09,51.4089425200694,51.5637887324793,50.118557416654,50.3250190332005,5779243.71589659,9.75,NA,NA,NA +2004-11-10,50.3250190332005,52.7509430276214,50.2734036290639,51.873481157299,5480340.69928617,10.05,NA,NA,NA +2004-11-11,52.3896351986651,53.6284048979439,52.2347889862553,53.1122508565777,3706044.79805477,10.29,NA,NA,NA +2004-11-12,53.473558685534,54.7123283848128,53.473558685534,54.6607129806762,3062942.20968518,10.59,NA,NA,NA +2004-11-15,54.557482172403,55.4349440427254,54.1445589393101,54.5058667682664,2104391.15641731,10.56,NA,NA,NA +2004-11-16,54.1961743434467,54.6607129806762,53.886481918627,53.9897127269002,1565579.13963275,10.46,NA,NA,NA +2004-11-17,55.4349440427254,55.8478672758184,54.6607129806762,54.7639437889494,3385171.59601292,10.61,NA,NA,NA +2004-11-18,55.3317132344522,55.4349440427254,54.1961743434467,55.2800978303156,2706130.12406722,10.71,NA,NA,NA +2004-11-19,55.2800978303156,55.5897902551353,54.0413281310368,54.1961743434467,2893826.02923456,10.5,NA,NA,NA +2004-11-22,54.1961743434467,55.9510980840916,54.0413281310368,55.6930210634085,2786144.9969348,10.79,NA,NA,NA +2004-11-23,56.4672521254578,57.3963293999168,56.0027134882282,56.9834061668239,4087268.20081878,11.04,NA,NA,NA +2004-11-24,56.9317907626873,57.912483441283,56.9317907626873,57.3963293999168,2286662.32444108,11.12,NA,NA,NA +2004-11-26,57.1898677833704,57.7576372288732,57.1898677833704,57.3963293999168,652460.259942237,11.12,NA,NA,NA +2004-11-29,57.3963293999168,58.7899453116055,57.3963293999168,58.6867145033322,2593566.82833825,11.37,NA,NA,NA +2004-11-30,58.6867145033322,59.1512531405618,57.9640988454196,58.1705604619661,2855581.63237243,11.27,NA,NA,NA +2004-12-01,58.4286374826492,59.7706379902012,58.2737912702393,59.6674071819279,3260267.02328235,11.56,NA,NA,NA +2004-12-02,59.4093301612449,60.4932536481138,58.7899453116055,59.3577147571083,2317583.3261594,11.5,NA,NA,NA +2004-12-03,66.874850171075,68.1318962269222,65.3035426012659,65.6178041152277,2992014.47910749,10.44,2.056,NA,14.392 +2004-12-06,66.1834748403589,68.0061916213375,65.9949179319819,67.3148162906215,3254073.29426996,10.71,NA,NA,NA +2004-12-07,68.1947485297146,68.5718623464688,66.1834748403589,66.1834748403589,2773279.45446698,10.53,NA,NA,NA +2004-12-08,66.6234409599055,66.7491455654902,64.8007241789269,65.4292472068506,1861809.27032346,10.41,NA,NA,NA +2004-12-09,65.3663949040582,65.3663949040582,62.7265981867789,65.1778379956811,4148614.90216839,10.37,NA,NA,NA +2004-12-10,63.2294166091178,63.606530425872,59.5839830471608,60.0868014694997,7374956.51561581,9.56,NA,NA,NA +2004-12-13,61.664711171955,63.8106683672943,60.9073145147765,63.3057372625086,5481872.62334473,10.03,0.04,NA,0.28 +2004-12-14,63.6213192029996,63.6844355910979,61.9802931124461,62.2327586648389,3291363.87964315,9.86,NA,NA,NA +2004-12-15,61.664711171955,64.31559947208,61.4122456195622,62.6114569934282,4079463.47625818,9.92,NA,NA,NA +2004-12-16,62.6745733815264,64.7574141887675,62.6745733815264,63.3057372625086,3149182.10609115,10.03,NA,NA,NA +2004-12-17,62.8008061577229,63.6213192029996,62.6745733815264,62.8008061577229,3091510.8718891,9.95,NA,NA,NA +2004-12-20,63.2426208744104,63.431970038705,62.0434095005443,62.6114569934282,1810211.31662686,9.92,NA,NA,NA +2004-12-21,62.6114569934282,64.2524830839818,62.3589914410354,63.9369011434907,2229215.01434873,10.13,NA,NA,NA +2004-12-22,64.2524830839818,64.5680650244729,63.8737847553925,64.3787158601782,2239307.48033409,10.2,NA,NA,NA +2004-12-23,64.2524830839818,64.5680650244729,63.6844355910979,63.7475519791961,1062148.86529442,10.1,NA,NA,NA +2004-12-27,64.4418322482764,64.4418322482764,63.6213192029996,63.7475519791961,1011242.91048914,10.1,NA,NA,NA +2004-12-28,63.4950864268032,63.8737847553925,63.1795044863121,63.4950864268032,1136123.31378052,10.06,NA,NA,NA +2004-12-29,63.3057372625086,63.8737847553925,63.1795044863121,63.3688536506068,960115.143244625,10.04,NA,NA,NA +2004-12-30,63.2426208744104,63.5582028149014,63.1795044863121,63.431970038705,1005475.78706893,10.05,NA,NA,NA +2004-12-31,63.1795044863121,63.8737847553925,63.1795044863121,63.4950864268032,927508.714676539,10.06,NA,NA,NA +2005-01-03,63.7475519791961,64.1262503077854,62.54834060533,62.9901553220175,1759083.54938235,9.98,NA,NA,NA +2005-01-04,63.1795044863121,63.431970038705,61.1597800671693,61.7278275600532,2269584.87829017,9.78,NA,NA,NA +2005-01-05,61.2860128433657,62.0434095005443,60.9073145147765,61.0335472909729,1677678.38418175,9.67,NA,NA,NA +2005-01-06,61.664711171955,62.2327586648389,60.8441981266782,61.7278275600532,2263263.22377187,9.78,NA,NA,NA +2005-01-07,62.2958750529372,62.4221078291336,61.2860128433657,61.664711171955,2097347.51922133,9.77,NA,NA,NA +2005-01-10,61.7278275600532,63.0532717101157,61.4753620076604,62.6745733815264,3016205.54876757,9.93,NA,NA,NA +2005-01-11,62.3589914410354,62.3589914410354,61.0966636790711,61.4753620076604,2228216.85837216,9.74,NA,NA,NA +2005-01-12,61.664711171955,62.0434095005443,60.3392670218925,60.8441981266782,2736389.15666797,9.64,NA,NA,NA +2005-01-13,60.78108173858,64.0631339196871,60.78108173858,62.6114569934282,3836246.13663296,9.92,NA,NA,NA +2005-01-14,63.1795044863121,63.6844355910979,62.6114569934282,62.8639225458211,1772503.20195629,9.96,NA,NA,NA +2005-01-18,63.1795044863121,64.6942978006693,63.1795044863121,64.3787158601782,3916985.86451584,10.2,NA,NA,NA +2005-01-19,61.8540603362497,61.8540603362497,58.8875900956336,59.8343359171068,7947428.79170227,9.48,NA,NA,NA +2005-01-20,59.3925212004193,59.6449867528122,56.362934571705,58.2564262146515,6207532.01831407,9.23,NA,NA,NA +2005-01-21,58.5720081551425,59.0769392599282,57.5621459455711,57.6883787217675,2878016.39912187,9.14,NA,NA,NA +2005-01-24,57.814611497964,58.0670770503568,56.2367017955086,56.4891673479015,2721084.0983605,8.95,NA,NA,NA +2005-01-25,56.8047492883925,57.5621459455711,55.9211198550176,56.6785165121961,2379492.94193294,8.98,NA,NA,NA +2005-01-26,57.24656400508,58.0039606622586,57.1203312288836,57.814611497964,2810696.32381293,9.16,NA,NA,NA +2005-01-27,59.0769392599282,59.0769392599282,57.6883787217675,58.0039606622586,1878085.9230339,9.19,NA,NA,NA +2005-01-28,58.0670770503568,58.1933098265533,56.8678656764908,57.24656400508,2327256.11249223,9.07,NA,NA,NA +2005-01-31,58.1933098265533,58.4457753789461,57.814611497964,58.1301934384551,1622336.1805917,9.21,NA,NA,NA +2005-02-01,58.1933098265533,59.2662884242229,57.7514951098658,59.0769392599282,2250176.28985678,9.36,NA,NA,NA +2005-02-02,59.1400556480265,60.2761506337943,58.8244737075354,60.0868014694997,2152024.28549367,9.52,NA,NA,NA +2005-02-03,60.0236850814015,60.0236850814015,58.8875900956336,59.0769392599282,1429802.98333253,9.36,NA,NA,NA +2005-02-04,59.2031720361247,60.5917325742854,59.0769392599282,60.0236850814015,1273647.0261085,9.51,NA,NA,NA +2005-02-07,59.7081031409104,60.7179653504818,59.7081031409104,60.4023834099907,1092426.2632505,9.57,NA,NA,NA +2005-02-08,60.0868014694997,61.0966636790711,60.0236850814015,60.2761506337943,1268767.15244525,9.55,NA,NA,NA +2005-02-09,60.0868014694997,61.8540603362497,58.0039606622586,58.0039606622586,2348439.20043952,9.19,NA,NA,NA +2005-02-10,58.0039606622586,58.8244737075354,57.8777278860622,58.6351245432407,1195458.14127686,9.29,NA,NA,NA +2005-02-11,58.6351245432407,59.0769392599282,58.2564262146515,58.7613573194372,1455311.41384498,9.31,NA,NA,NA +2005-02-14,58.8875900956336,60.0868014694997,58.5720081551425,59.8343359171068,1823852.78164004,9.48,NA,NA,NA +2005-02-15,59.0769392599282,59.581870364714,58.698240931339,59.0769392599282,2211691.83164887,9.36,NA,NA,NA +2005-02-16,58.6351245432407,58.7613573194372,57.8777278860622,58.0670770503568,2588440.25969577,9.2,NA,NA,NA +2005-02-17,58.0039606622586,58.8875900956336,57.0572148407854,57.4359131693747,2754023.24558745,9.1,NA,NA,NA +2005-02-18,57.6252623336693,58.0670770503568,57.24656400508,57.24656400508,1238933.37936764,9.07,NA,NA,NA +2005-02-22,56.6785165121961,58.0039606622586,56.1735854074104,56.4891673479015,2039121.75392118,8.95,NA,NA,NA +2005-02-23,56.4260509598033,57.1834476169818,55.7317706907229,56.930982064589,1848030.33751706,9.02,NA,NA,NA +2005-02-24,56.4891673479015,57.814611497964,56.1104690193122,57.6252623336693,1523962.36378935,9.13,NA,NA,NA +2005-02-25,57.3096803931783,57.8777278860622,57.1203312288836,57.5621459455711,1283517.67965462,9.12,NA,NA,NA +2005-02-28,57.24656400508,58.1301934384551,57.24656400508,57.814611497964,1964260.05567813,9.16,NA,NA,NA +2005-03-01,57.7514951098658,58.0039606622586,56.7416329002943,57.6883787217675,2355204.4798363,9.14,NA,NA,NA +2005-03-02,56.6785165121961,57.6883787217675,56.4260509598033,57.5621459455711,1968918.11690214,9.12,NA,NA,NA +2005-03-03,57.5621459455711,57.814611497964,55.8580034669193,56.1104690193122,2760344.90010575,8.89,NA,NA,NA +2005-03-04,56.6154001240979,56.6785165121961,54.4694429287586,55.7948870788211,4374917.6453241,8.84,NA,NA,NA +2005-03-07,55.7948870788211,57.1834476169818,55.2899559740354,56.8678656764908,3458055.92773101,9.01,NA,NA,NA +2005-03-08,56.2367017955086,59.9605686933032,55.4161887502318,56.7416329002943,5639581.26764343,8.99,NA,NA,NA +2005-03-09,56.8047492883925,57.3096803931783,56.2367017955086,56.4891673479015,1999195.51485822,8.95,NA,NA,NA +2005-03-10,57.24656400508,57.4359131693747,56.2998181836068,56.930982064589,1811431.28504268,9.02,NA,NA,NA +2005-03-11,58.38912525778,58.4525227879188,56.5505968837565,56.6139944138953,1694088.0782731,8.93,0.04,NA,0.28 +2005-03-14,57.1211746550052,57.4381623056989,56.8041870043115,57.4381623056989,1354674.22487993,9.06,NA,NA,NA +2005-03-15,57.5015598358376,57.6283548961151,56.6139944138953,56.8675845344502,1861807.54584117,8.97,NA,NA,NA +2005-03-16,57.2479697152827,58.38912525778,56.4238018234791,56.5505968837565,3046995.67281656,8.92,NA,NA,NA +2005-03-17,56.9943795947277,57.1211746550052,56.1702117029241,56.2336092330628,1539066.26624837,8.87,NA,NA,NA +2005-03-18,55.7264289919529,55.9800191125079,55.2826462809817,55.6630314618142,3604588.37276306,8.78,NA,NA,NA +2005-03-21,56.2970067632016,56.4238018234791,55.0290561604268,55.2826462809817,1880467.57877007,8.72,NA,NA,NA +2005-03-22,55.9800191125079,56.5505968837565,55.5362364015367,55.5996339316754,3204888.25913805,8.77,NA,NA,NA +2005-03-23,56.1068141727853,56.1702117029241,55.0924536905655,55.4728388713979,2038912.2370717,8.75,NA,NA,NA +2005-03-24,55.6630314618142,55.9166215823691,55.0924536905655,55.4094413412592,1246468.1167715,8.74,NA,NA,NA +2005-03-28,55.5362364015367,56.1068141727853,55.1558512207042,55.2826462809817,1611387.69564737,8.72,NA,NA,NA +2005-03-29,55.219248750843,55.5362364015367,54.4584783891781,54.5852734494556,1810464.85168768,8.61,NA,NA,NA +2005-03-30,54.5218759193168,55.4728388713979,54.5218759193168,55.4728388713979,1889190.31605636,8.75,NA,NA,NA +2005-03-31,55.219248750843,55.8532240522304,55.0924536905655,55.5362364015367,2333718.67446916,8.76,NA,NA,NA +2005-04-01,56.1068141727853,56.3604042933403,55.0924536905655,55.219248750843,2369492.93878256,8.71,NA,NA,NA +2005-04-04,55.219248750843,55.2826462809817,54.7754660398718,55.1558512207042,1568105.252404,8.7,NA,NA,NA +2005-04-05,54.965658630288,55.8532240522304,54.965658630288,55.7264289919529,1942078.81175426,8.79,NA,NA,NA +2005-04-06,55.2826462809817,56.1068141727853,55.0290561604268,55.4094413412592,1548451.48991084,8.74,NA,NA,NA +2005-04-07,55.6630314618142,56.930982064589,55.4728388713979,56.7407894741728,2070601.16873203,8.95,NA,NA,NA +2005-04-08,56.7407894741728,56.7407894741728,56.1702117029241,56.3604042933403,1757245.1128017,8.89,NA,NA,NA +2005-04-11,56.1702117029241,56.2970067632016,55.5996339316754,56.0434166426466,986110.97093509,8.84,NA,NA,NA +2005-04-12,55.6630314618142,57.1845721851439,55.4094413412592,56.677391944034,1629826.89978422,8.94,NA,NA,NA +2005-04-13,56.3604042933403,57.8819450166701,56.2970067632016,56.677391944034,2501658.97082928,8.94,NA,NA,NA +2005-04-14,56.677391944034,57.8819450166701,55.7898265220917,55.9166215823691,1710981.48086554,8.82,NA,NA,NA +2005-04-15,55.6630314618142,55.7264289919529,54.7120685097331,54.7120685097331,2407696.31980859,8.63,NA,NA,NA +2005-04-18,54.3316833289006,54.5852734494556,53.6977080275132,54.2048882686231,2071594.89829629,8.55,NA,NA,NA +2005-04-19,54.6486709795943,55.0290561604268,54.0780932083456,54.5852734494556,1362513.64699798,8.61,NA,NA,NA +2005-04-20,55.0924536905655,55.6630314618142,54.6486709795943,55.4094413412592,2605117.25990847,8.74,NA,NA,NA +2005-04-21,58.7695104386124,59.2766906797224,57.9453425468088,59.0864980893062,6069148.1065266,9.32,NA,NA,NA +2005-04-22,59.0864980893062,59.2766906797224,58.0721376070863,58.5159203180575,1858936.77154441,9.23,NA,NA,NA +2005-04-25,58.8329079687512,58.9597030290287,57.9453425468088,58.5159203180575,1481209.12272917,9.23,NA,NA,NA +2005-04-26,58.0721376070863,59.1498956194449,58.0721376070863,58.9597030290287,1908402.42096541,9.3,NA,NA,NA +2005-04-27,58.5793178481962,58.7695104386124,58.135535137225,58.2623301975025,1795227.66503568,9.19,NA,NA,NA +2005-04-28,57.8185474865313,58.0721376070863,56.930982064589,56.9943795947277,1746424.50199085,8.99,NA,NA,NA +2005-04-29,57.1845721851439,57.3747647755602,55.9800191125079,56.930982064589,1565013.64931519,8.98,NA,NA,NA +2005-05-02,56.930982064589,57.6917524262539,56.5505968837565,57.3747647755602,1059315.71550232,9.05,NA,NA,NA +2005-05-03,57.5015598358376,57.8819450166701,56.930982064589,57.7551499563926,1307748.1065676,9.11,NA,NA,NA +2005-05-04,57.6917524262539,58.7061129084737,57.3747647755602,58.2623301975025,1628943.58461599,9.19,NA,NA,NA +2005-05-05,57.8819450166701,58.7695104386124,57.7551499563926,58.2623301975025,1664276.19134527,9.19,NA,NA,NA +2005-05-06,59.1498956194449,59.2132931495836,57.9453425468088,58.1989326673638,1763980.39095947,9.18,NA,NA,NA +2005-05-09,57.8185474865313,58.5793178481962,57.8185474865313,58.5159203180575,1595267.19382714,9.23,NA,NA,NA +2005-05-10,59.0231005591674,59.2766906797224,58.0721376070863,58.5793178481962,2534120.80326181,9.24,NA,NA,NA +2005-05-11,58.7061129084737,58.9597030290287,57.5015598358376,58.5793178481962,1411316.81004281,9.24,NA,NA,NA +2005-05-12,58.8963054988899,59.2132931495836,58.3257277276413,58.7061129084737,1686579.89934313,9.26,NA,NA,NA +2005-05-13,59.2766906797224,60.7982314030521,58.7695104386124,60.100858571526,4355627.09455239,9.48,NA,NA,NA +2005-05-16,60.2276536318035,60.5446412824972,59.7838709208323,60.2276536318035,1963940.862168,9.5,NA,NA,NA +2005-05-17,60.100858571526,60.9884239934684,59.5936783304161,60.9250264633296,2312298.28163953,9.61,NA,NA,NA +2005-05-18,61.1152190537458,62.8269523674918,61.0518215236071,62.7001573072144,4334096.28732673,9.89,NA,NA,NA +2005-05-19,63.9047103798504,65.3628535730415,63.7145177894342,64.2216980305441,5708093.03151174,10.13,NA,NA,NA +2005-05-20,64.4752881510991,64.6654807415153,63.5877227291567,63.9681079099892,2059780.55792118,10.09,NA,NA,NA +2005-05-23,64.0315054401279,64.982468392209,63.9681079099892,64.6020832113766,2043880.88489301,10.19,NA,NA,NA +2005-05-24,64.1583005004054,64.6654807415153,64.0315054401279,64.4118906209603,1567663.59481989,10.16,NA,NA,NA +2005-05-25,64.3484930908216,64.3484930908216,63.1439400181855,63.7145177894342,1542930.77010939,10.05,NA,NA,NA +2005-05-26,64.2216980305441,65.1092634524865,63.9681079099892,64.7922758017928,1815433.49950898,10.22,NA,NA,NA +2005-05-27,64.7922758017928,64.8556733319315,64.1583005004054,64.3484930908216,1217208.30182381,10.15,NA,NA,NA +2005-05-31,64.0315054401279,64.7922758017928,63.7145177894342,64.4118906209603,1680507.10756153,10.16,NA,NA,NA +2005-06-01,64.1583005004054,65.236058512764,63.9681079099892,64.8556733319315,1367592.70921532,10.23,NA,NA,NA +2005-06-02,64.9190708620703,65.9334313442901,64.8556733319315,65.9334313442901,1695081.80783736,10.4,NA,NA,NA +2005-06-03,65.8066362840126,66.0602264045676,65.3628535730415,65.8066362840126,1834093.53243789,10.38,NA,NA,NA +2005-06-06,65.6798412237352,66.4406115854,65.6798412237352,66.4406115854,1793681.86349127,10.48,NA,NA,NA +2005-06-07,66.7575992360937,68.5961276101172,66.7575992360937,67.2647794772037,4044810.56973073,10.61,NA,NA,NA +2005-06-08,68.2791399594235,68.5961276101172,66.94779182651,67.0745868867875,2974784.65781359,10.58,NA,NA,NA +2005-06-09,67.2647794772037,67.8987547785911,66.8843942963712,67.6451646580361,2249693.31909108,10.67,NA,NA,NA +2005-06-10,67.3915745374812,67.7085621881749,66.3772140552613,67.0111893566487,1319120.78935858,10.57,NA,NA,NA +2005-06-13,66.8202742872566,67.7748496342174,66.5657208614004,67.5839345648252,1575150.67279622,10.62,0.04,NA,0.28 +2005-06-14,67.1384660695768,68.2203181294657,67.1384660695768,67.7748496342174,1547431.54084478,10.65,NA,NA,NA +2005-06-15,68.0930414165376,68.6657866247141,67.0748277131128,67.393019495433,1369787.10393375,10.59,NA,NA,NA +2005-06-16,67.393019495433,68.0294030600736,67.2021044260409,67.5202962083611,1500463.01170483,10.61,NA,NA,NA +2005-06-17,68.0294030600736,68.0294030600736,67.0748277131128,67.7748496342174,2022726.65656771,10.65,NA,NA,NA +2005-06-20,67.2657427825049,68.0294030600736,67.2657427825049,67.6475729212893,1147924.05176685,10.63,NA,NA,NA +2005-06-21,67.329381138969,68.0930414165376,67.329381138969,67.8384879906814,982269.239390379,10.66,NA,NA,NA +2005-06-22,68.2203181294657,70.1931071798514,68.0930414165376,70.0021921104592,3264367.77350373,11,NA,NA,NA +2005-06-23,70.3840222492436,71.6567893785246,70.1294688233874,70.2567455363155,4305265.17690251,11.04,NA,NA,NA +2005-06-24,70.3840222492436,70.5112989621717,68.7930633376422,69.0476167634984,2130743.27393405,10.85,NA,NA,NA +2005-06-27,68.1566797730017,68.6021482682501,67.393019495433,67.7112112777533,2138003.046588,10.64,NA,NA,NA +2005-06-28,68.2203181294657,68.7930633376422,67.9021263471455,68.3475948423938,2382525.38915964,10.74,NA,NA,NA +2005-06-29,69.8112770410671,70.0658304669233,68.7294249811782,68.9839784070344,2344356.58444873,10.84,NA,NA,NA +2005-06-30,69.5567236152109,70.1931071798514,67.9021263471455,67.9657647036095,2445553.41538256,10.68,NA,NA,NA +2005-07-01,68.1566797730017,68.3475948423938,67.5202962083611,68.0294030600736,1337668.10976779,10.69,NA,NA,NA +2005-07-05,67.5839345648252,68.9839784070344,67.2021044260409,68.9203400505703,2131623.24637695,10.83,NA,NA,NA +2005-07-06,69.2385318328906,70.3840222492436,68.7930633376422,68.8567016941063,2303327.86929838,10.82,NA,NA,NA +2005-07-07,67.8384879906814,69.684000328139,67.4566578518971,69.3021701893547,2096424.34866083,10.89,NA,NA,NA +2005-07-08,69.684000328139,69.684000328139,68.7294249811782,69.0476167634984,2571829.46093913,10.85,NA,NA,NA +2005-07-11,69.5567236152109,70.5112989621717,69.4294469022828,70.3840222492436,3315736.16485818,11.06,NA,NA,NA +2005-07-12,70.7658523880279,72.5477263690214,70.3840222492436,71.7204277349887,4532408.06372683,11.27,NA,NA,NA +2005-07-13,72.102257873773,72.4840880125574,71.7840660914528,72.4204496560933,2390335.14459041,11.38,NA,NA,NA +2005-07-14,72.6113647254855,73.5023017159822,71.5931510220606,71.8477044479168,4182729.01422828,11.29,NA,NA,NA +2005-07-15,71.6567893785246,73.1204715771979,71.4022359526684,72.6113647254855,3137431.74861498,11.41,NA,NA,NA +2005-07-18,72.038619517309,72.8022797948776,71.9113428043809,72.4840880125574,2138113.04314336,11.39,NA,NA,NA +2005-07-19,73.4386633595182,74.2659619935509,72.8022797948776,73.8841318547665,4402832.12150937,11.61,NA,NA,NA +2005-07-20,73.6932167853744,74.9659839146554,72.9931948642698,74.2023236370868,6482317.00064432,11.66,NA,NA,NA +2005-07-21,74.2023236370868,74.6477921323352,72.9931948642698,73.247748290126,4123440.8708877,11.51,NA,NA,NA +2005-07-22,72.6113647254855,74.456877062943,71.8477044479168,74.456877062943,3353134.99368156,11.7,NA,NA,NA +2005-07-25,76.9387729650411,77.3842414602895,76.3023894004006,76.4933044697927,6429408.65751479,12.02,NA,NA,NA +2005-07-26,77.0660496779692,78.0842633813941,75.4114524099038,77.0660496779692,6734979.08831282,12.11,NA,NA,NA +2005-07-27,77.1933263908973,78.1479017378581,76.8751346085771,78.02062502493,4196478.58364864,12.26,NA,NA,NA +2005-07-28,78.1479017378581,79.9934140753157,78.02062502493,79.3570305106752,3839429.76494078,12.47,NA,NA,NA +2005-07-29,78.4660935201784,78.9752003718908,77.7660715990738,78.8479236589627,4094731.76993799,12.39,NA,NA,NA +2005-08-01,78.5933702331065,80.2479675011719,78.2751784507863,80.1206907882438,3285157.12246731,12.59,NA,NA,NA +2005-08-02,79.7388606494595,81.2661812045968,79.6115839365314,81.2025428481327,3850759.41014316,12.76,NA,NA,NA +2005-08-03,81.1389044916687,82.3480332644857,80.6297976399563,82.0934798386295,3060434.15986098,12.9,NA,NA,NA +2005-08-04,81.0116277787406,82.2843949080216,80.6297976399563,81.9025647692373,2809532.01707828,12.87,NA,NA,NA +2005-08-05,81.1389044916687,82.0934798386295,79.7388606494595,80.311605857636,2639917.32870875,12.62,NA,NA,NA +2005-08-08,80.311605857636,80.6297976399563,79.6115839365314,80.6297976399563,1854761.91652862,12.67,NA,NA,NA +2005-08-09,80.7570743528843,81.7752880563092,79.8024990059236,80.5025209270281,2239639.86374328,12.65,NA,NA,NA +2005-08-10,81.0752661352046,81.6480113433811,79.2933921542111,79.6752222929954,1988407.7312945,12.52,NA,NA,NA +2005-08-11,79.7388606494595,81.0116277787406,79.6752222929954,80.8843510658125,1671617.65184945,12.71,NA,NA,NA +2005-08-12,80.2479675011719,80.3752442141,78.9115620154268,79.8024990059236,2139762.9914738,12.54,NA,NA,NA +2005-08-15,79.0388387283549,79.4206688671392,77.956986668466,78.7842853024987,2439613.60139297,12.38,NA,NA,NA +2005-08-16,78.2115400943222,78.9115620154268,76.9387729650411,77.0024113215052,2633317.53538697,12.1,NA,NA,NA +2005-08-17,76.9387729650411,77.5751565296817,76.1751126874725,77.0024113215052,2272638.83035214,12.1,NA,NA,NA +2005-08-18,76.6205811827209,76.9387729650411,75.9841976180803,76.6205811827209,1947709.00581024,12.04,NA,NA,NA +2005-08-19,76.747857895649,76.8751346085771,76.0478359745444,76.1751126874725,1656878.11343083,11.97,NA,NA,NA +2005-08-22,77.2569647473614,78.02062502493,76.747857895649,77.8297099555379,1874781.28960466,12.23,NA,NA,NA +2005-08-23,78.1479017378581,79.6752222929954,77.8297099555379,79.166115441283,2191241.37938362,12.44,NA,NA,NA +2005-08-24,78.7206469460346,80.1206907882438,77.8933483120019,78.02062502493,2465242.79879252,12.26,NA,NA,NA +2005-08-25,78.4660935201784,78.8479236589627,77.6387948861457,78.3388168072503,2297828.04153024,12.31,NA,NA,NA +2005-08-26,78.4660935201784,79.0388387283549,77.956986668466,78.6570085895706,1627949.01937039,12.36,NA,NA,NA +2005-08-29,78.1479017378581,79.3570305106752,77.6387948861457,79.1024770848189,1528952.11954382,12.43,NA,NA,NA +2005-08-30,79.166115441283,81.7116496998452,78.7842853024987,81.6480113433811,3153931.23191941,12.83,NA,NA,NA +2005-08-31,81.5843729869171,83.0480551855903,80.3752442141,81.457096273989,3814680.53998414,12.8,NA,NA,NA +2005-09-01,81.0116277787406,82.8571401161981,80.6934359964203,82.666225046806,3167680.80133977,12.99,NA,NA,NA +2005-09-02,82.666225046806,83.6208003937668,81.7116496998452,81.9025647692373,1843982.25410306,12.87,NA,NA,NA +2005-09-06,82.666225046806,83.6208003937668,82.666225046806,83.4298853243746,2906988.96512978,13.11,NA,NA,NA +2005-09-07,83.6208003937668,84.1935456019433,82.9207784726622,83.2389702549825,3309356.36464714,13.08,NA,NA,NA +2005-09-08,83.2389702549825,84.6390140971916,82.6025866903419,84.3844606713354,2739574.2078675,13.26,NA,NA,NA +2005-09-09,84.7026524536557,85.9117812264727,84.5753757407276,85.2117593053681,3341585.35536846,13.39,NA,NA,NA +2005-09-12,85.2753976618322,85.7208661570806,84.8299291665838,85.2117593053681,2048245.8574119,13.39,NA,NA,NA +2005-09-13,85.9138786704311,87.7010915996822,85.2755883385557,87.5734335333072,3841120.37667295,13.72,0.04,NA,0.28 +2005-09-14,86.9989722346193,89.2329883961833,86.9989722346193,89.1691593629957,4258297.30494886,13.97,NA,NA,NA +2005-09-15,89.2329883961833,89.6159625953085,87.5096045001196,88.4032109647452,4461292.70301372,13.85,NA,NA,NA +2005-09-16,88.5308690311203,88.7861851638705,87.5734335333072,88.4032109647452,2936798.36022626,13.85,NA,NA,NA +2005-09-19,87.8287496660573,88.2755528983701,85.6585625376809,86.8713141682442,2550547.79729572,13.61,NA,NA,NA +2005-09-20,86.615998035494,87.2542883673695,84.4458109071176,84.6372980066803,3036705.87380653,13.26,NA,NA,NA +2005-09-21,83.2968883097419,84.1904947743675,82.6585979778664,83.1054012101793,3216122.6599946,13.02,NA,NA,NA +2005-09-22,82.3394528119288,83.552204442492,81.3820173141156,82.722427011054,3575285.23625738,12.96,NA,NA,NA +2005-09-23,82.722427011054,85.2755883385557,82.722427011054,85.084101238993,2384181.49861156,13.33,NA,NA,NA +2005-09-26,85.8500496372435,86.5521690023065,83.8713496084298,84.5734689734927,2460181.39642839,13.25,NA,NA,NA +2005-09-27,84.7649560730553,84.8926141394304,82.9777431438042,83.552204442492,2285809.33650233,13.09,NA,NA,NA +2005-09-28,83.9990076748048,84.3819818739301,82.4032818451163,82.722427011054,2191933.56084403,12.96,NA,NA,NA +2005-09-29,82.6585979778664,83.9351786416173,81.7649915132409,82.9139141106166,2284822.32484237,12.99,NA,NA,NA +2005-09-30,83.3607173429294,83.4883754093045,81.9564786128035,82.2756237787412,2802016.43466078,12.89,NA,NA,NA +2005-10-03,82.9139141106166,84.5734689734927,82.9139141106166,83.8075205752422,2839632.54570143,13.13,NA,NA,NA +2005-10-04,84.3181528407426,85.0202722058055,83.1054012101793,83.3607173429294,3098887.60838394,13.06,NA,NA,NA +2005-10-05,82.4032818451163,83.1692302433668,80.360752783115,82.1479657123661,3649640.11464094,12.87,NA,NA,NA +2005-10-06,81.892649579616,82.1479657123661,78.8288559866139,79.7862914844271,3363626.06917733,12.5,NA,NA,NA +2005-10-07,80.2330947167399,81.0628721481779,79.5948043848645,80.6798979490527,1872470.78690404,12.64,NA,NA,NA +2005-10-10,80.48841084949,80.48841084949,77.2331301569254,77.7437624224257,2599130.70455814,12.18,NA,NA,NA +2005-10-11,78.0629075883635,80.0416076171772,76.0203785263621,76.7224978914251,3431839.5416767,12.02,NA,NA,NA +2005-10-12,76.0203785263621,76.9778140241752,73.0204139665477,73.8501913979857,5212627.91216679,11.57,NA,NA,NA +2005-10-13,73.9140204311733,74.9991139953615,72.6374397674224,74.360823663486,3856693.22730785,11.65,NA,NA,NA +2005-10-14,78.4458817874887,78.4458817874887,74.2969946302985,75.3182591612992,4525667.79683547,11.8,NA,NA,NA +2005-10-17,76.2756946591123,76.5310107918625,73.9778494643608,74.4884817298611,3104919.34630591,11.67,NA,NA,NA +2005-10-18,75.3820881944867,76.6586688582375,74.360823663486,75.3182591612992,5024218.35307688,11.8,NA,NA,NA +2005-10-19,78.4458817874887,78.956514052989,76.2118656259247,78.5097108206762,6240107.05018389,12.3,NA,NA,NA +2005-10-20,79.0841721193641,79.5309753516769,77.8075914556133,77.9990785551759,3439406.63106972,12.22,NA,NA,NA +2005-10-21,77.9990785551759,78.4458817874887,76.6586688582375,77.296959190113,2730074.251446,12.11,NA,NA,NA +2005-10-24,77.6799333892382,78.4458817874887,77.5522753228631,78.3820527543012,2150479.07112576,12.28,NA,NA,NA +2005-10-25,78.0629075883635,78.3820527543012,77.296959190113,78.1905656547385,2166271.2576851,12.25,NA,NA,NA +2005-10-26,78.1905656547385,79.7862914844271,77.9352495219884,79.0841721193641,2688619.76172774,12.39,NA,NA,NA +2005-10-27,78.8926850198015,79.7224624512396,77.8075914556133,78.0629075883635,1906029.18334264,12.23,NA,NA,NA +2005-10-28,78.5097108206762,79.3394882521143,77.296959190113,78.7650269534264,1932239.82631265,12.34,NA,NA,NA +2005-10-31,78.956514052989,83.4883754093045,78.956514052989,82.7862560442416,4411503.44816691,12.97,NA,NA,NA +2005-11-01,82.5309399114914,83.2968883097419,81.5096753804907,82.9139141106166,2573687.73732365,12.99,NA,NA,NA +2005-11-02,82.2756237787412,86.4245109359314,82.2117947455537,86.0415367368062,5000310.73731343,13.48,NA,NA,NA +2005-11-03,86.2968528695563,86.8074851350567,85.4670754381183,85.9138786704311,3233121.19413833,13.46,NA,NA,NA +2005-11-04,85.4032464049308,86.9351432014317,85.1479302721806,86.1691948031813,1977642.36267076,13.5,NA,NA,NA +2005-11-07,85.9138786704311,86.7436561018691,85.4670754381183,85.9777077036186,1813798.4271176,13.47,NA,NA,NA +2005-11-08,85.6585625376809,86.8074851350567,85.2117593053681,86.615998035494,2201365.00559475,13.57,NA,NA,NA +2005-11-09,86.1053657699937,88.4032109647452,86.1053657699937,88.0840657988075,2991413.00541065,13.8,NA,NA,NA +2005-11-10,88.147894831995,88.5308690311203,87.0628012678068,88.4670399979327,2579280.80339675,13.86,NA,NA,NA +2005-11-11,88.3393819315577,89.0415012966206,87.6372625664947,87.9564077324324,1494445.32113982,13.78,NA,NA,NA +2005-11-14,87.7010915996822,87.7010915996822,84.8287851062429,85.4032464049308,4462279.71467368,13.38,NA,NA,NA +2005-11-15,85.3394173717432,85.3394173717432,83.6798625088671,84.1904947743675,4144681.29609138,13.19,NA,NA,NA +2005-11-16,84.254323807555,85.1479302721806,83.8713496084298,85.084101238993,2290086.38702882,13.33,NA,NA,NA +2005-11-17,85.9138786704311,88.147894831995,85.4032464049308,87.9564077324324,3596122.14907873,13.78,NA,NA,NA +2005-11-18,88.9776722634331,89.4883045289334,87.8287496660573,89.1053303298082,3434252.23684549,13.96,NA,NA,NA +2005-11-21,88.9138432302455,89.6159625953085,88.3393819315577,89.2329883961833,1823778.2116794,13.98,NA,NA,NA +2005-11-22,88.9138432302455,89.6159625953085,88.5946980643078,89.6159625953085,1692944.33275375,14.04,NA,NA,NA +2005-11-23,89.552133562121,93.3180465201859,89.4244754957459,91.91380779006,4553962.13108763,14.4,NA,NA,NA +2005-11-25,91.91380779006,92.615927155123,90.9563722922469,92.4882690887479,1123767.60884419,14.49,NA,NA,NA +2005-11-28,93.0627303874357,93.1265594206233,89.8074496948711,89.9351077612462,2975620.81885131,14.09,NA,NA,NA +2005-11-29,90.7648851926843,91.1478593918095,89.6159625953085,90.1904238939964,2784359.89274374,14.13,NA,NA,NA +2005-11-30,90.6372271263092,91.3393464913721,89.8712787280587,89.9351077612462,2283835.31318242,14.09,NA,NA,NA +2005-12-01,90.5095690599341,90.9563722922469,89.7436206616836,90.381910993559,2785017.90051704,14.16,NA,NA,NA +2005-12-02,90.381910993559,92.1052948896226,88.02023676562,88.0840657988075,4108600.53652178,13.8,NA,NA,NA +2005-12-05,88.2755528983701,88.5308690311203,86.9351432014317,86.9989722346193,2616348.57462631,13.63,NA,NA,NA +2005-12-06,87.6372625664947,88.7861851638705,86.9351432014317,87.5734335333072,2859153.44297617,13.72,NA,NA,NA +2005-12-07,87.8925786992449,88.2755528983701,85.5309044713058,86.1053657699937,2428926.02719636,13.49,NA,NA,NA +2005-12-08,86.9989722346193,88.5308690311203,86.4245109359314,87.1904593341819,2394490.28706002,13.66,NA,NA,NA +2005-12-09,87.6372625664947,88.02023676562,86.9351432014317,87.4457754669321,1737908.19726299,13.7,NA,NA,NA +2005-12-12,87.4457754669321,88.3393819315577,86.2968528695563,86.5521690023065,1933007.50204818,13.56,NA,NA,NA +2005-12-13,86.8082405082305,87.5124371495214,85.7199366080536,85.7839544845346,2536900.76783805,13.4,0.04,NA,0.28 +2005-12-14,85.7199366080536,86.1680617434205,84.2475254489907,85.0797578432436,2580857.23991559,13.29,NA,NA,NA +2005-12-15,86.4241332493445,87.4484192730404,85.3358293491676,85.4638651021296,3347799.26765646,13.35,NA,NA,NA +2005-12-16,85.4638651021296,85.4638651021296,83.9274360665857,83.9274360665857,3727005.84766863,13.11,NA,NA,NA +2005-12-19,84.1835075725097,85.0157399667626,83.3512751782567,83.6713645606617,2208976.738583,13.07,NA,NA,NA +2005-12-20,83.6713645606617,85.0157399667626,83.1592215488137,84.2475254489907,2649197.52610578,13.16,NA,NA,NA +2005-12-21,84.6316327078766,85.9760081139775,84.3115433254716,85.7839544845346,2467576.38152671,13.4,NA,NA,NA +2005-12-22,86.1040438669395,87.1923477671165,86.1040438669395,87.1283298906355,2545976.35784411,13.61,NA,NA,NA +2005-12-23,87.7044907789644,88.5367231732174,87.7044907789644,87.9605622848884,1891003.05499725,13.74,NA,NA,NA +2005-12-27,87.8325265319264,88.5367231732174,85.9119902374965,85.9760081139775,1596757.11877674,13.43,NA,NA,NA +2005-12-28,86.3601153728635,86.9362762611925,85.3358293491676,85.7839544845346,1637105.22374343,13.4,NA,NA,NA +2005-12-29,85.8479723610155,87.0643120141545,85.2077935962056,85.3998472256486,1923369.01453693,13.34,NA,NA,NA +2005-12-30,84.8236863373196,85.1437757197246,84.1194896960287,84.6316327078766,1585713.3285284,13.22,NA,NA,NA +2006-01-03,85.7199366080536,88.0245801613694,84.7596684608386,86.6161868787875,3315980.03040631,13.53,NA,NA,NA +2006-01-04,86.8722583847115,88.1526159143314,86.8722583847115,87.6404729024834,2294921.4824958,13.69,NA,NA,NA +2006-01-05,88.0885980378504,88.4727052967364,87.2563656435975,88.0885980378504,2825132.75887383,13.76,NA,NA,NA +2006-01-06,89.6890449498753,91.6735991207862,89.1769019380273,91.1614561089382,4115506.70660267,14.24,NA,NA,NA +2006-01-09,91.1614561089382,92.3777957620771,90.0731522087613,91.8656527502292,2738313.2592978,14.35,NA,NA,NA +2006-01-10,91.0334203559762,91.1614561089382,89.6250270733943,89.8170807028373,2700808.11023662,14.03,NA,NA,NA +2006-01-11,90.4572594676473,90.4572594676473,88.9848483085843,89.6250270733943,3053553.33143595,14,NA,NA,NA +2006-01-12,90.3932415911662,90.5852952206093,88.9848483085843,89.3689555674703,2458610.13597856,13.96,NA,NA,NA +2006-01-13,89.8810985793183,90.1371700852423,89.1128840615463,90.0091343322803,1921072.78092094,14.06,NA,NA,NA +2006-01-17,89.1769019380273,89.9451164557993,87.8965444084074,88.0885980378504,2586652.49618451,13.76,NA,NA,NA +2006-01-18,86.6802047552685,88.5367231732174,86.6802047552685,88.4086874202554,1890346.98824983,13.81,NA,NA,NA +2006-01-19,89.4329734439513,91.4175276148622,89.0488661850654,91.2254739854192,5696955.6012728,14.25,NA,NA,NA +2006-01-20,87.6404729024834,87.7044907789644,84.1194896960287,84.1835075725097,10064719.9722607,13.15,NA,NA,NA +2006-01-23,84.8236863373196,84.8877042138006,82.9031500428897,83.0952036723327,4475468.66202368,12.98,NA,NA,NA +2006-01-24,83.5433288076997,85.3358293491676,83.4793109312187,84.4395790784336,2678829.87419785,13.19,NA,NA,NA +2006-01-25,84.9517220902816,85.5278829786106,84.4395790784336,85.0157399667626,2194543.27013963,13.28,NA,NA,NA +2006-01-26,85.5919008550916,86.4881511258255,84.4395790784336,85.9760081139775,3139935.45318036,13.43,NA,NA,NA +2006-01-27,86.1680617434205,86.8082405082305,83.9914539430667,84.2475254489907,3410125.60866192,13.16,NA,NA,NA +2006-01-30,84.2475254489907,85.0157399667626,83.1592215488137,84.6956505843576,2558550.9705031,13.23,NA,NA,NA +2006-01-31,84.1835075725097,85.9119902374965,83.7353824371427,85.0797578432436,2757120.50605734,13.29,NA,NA,NA +2006-02-01,84.3755612019526,85.7199366080536,84.3115433254716,85.3998472256486,1595226.29636608,13.34,NA,NA,NA +2006-02-02,84.8877042138006,84.8877042138006,81.4947567603078,81.7508282662318,3298703.60605742,12.77,NA,NA,NA +2006-02-03,81.7508282662318,81.8148461427128,78.998059577549,79.318148959954,4916673.5496676,12.39,NA,NA,NA +2006-02-06,79.5742204658779,79.9583277247639,76.5013623947901,76.8854696536761,6103935.67359267,12.01,NA,NA,NA +2006-02-07,77.5256484184861,80.2784171071689,77.3335947890431,78.677970195144,4324354.62119991,12.29,NA,NA,NA +2006-02-08,80.2143992306879,81.3027031308648,79.8302919718019,81.2386852543838,3217679.36275032,12.69,NA,NA,NA +2006-02-09,81.6227925132698,82.1989534015988,80.2784171071689,80.9185958719789,2398580.02858909,12.64,NA,NA,NA +2006-02-10,80.6625243660549,81.3027031308648,78.934041701068,80.9185958719789,2432586.15499733,12.64,NA,NA,NA +2006-02-13,80.2784171071689,81.4947567603078,79.510202589397,81.0466316249409,2197823.60387676,12.66,NA,NA,NA +2006-02-14,81.1106495014218,83.4152930547377,81.0466316249409,83.2232394252947,3617005.32301689,13,NA,NA,NA +2006-02-15,83.5433288076997,84.1194896960287,82.4550249075228,84.0554718195477,1803636.8331317,13.13,NA,NA,NA +2006-02-16,83.6713645606617,84.2475254489907,82.7751142899277,83.1592215488137,2296670.99382227,12.99,NA,NA,NA +2006-02-17,82.2629712780798,82.3910070310418,80.3424349836499,80.4704707366119,3091167.82495503,12.57,NA,NA,NA +2006-02-21,80.4704707366119,81.3667210073458,79.7662740953209,80.7905601190169,1869024.81895848,12.62,NA,NA,NA +2006-02-22,81.4947567603078,82.0068997721558,80.7265422425359,81.5587746367888,1840813.94881917,12.74,NA,NA,NA +2006-02-23,81.5587746367888,82.1989534015988,81.0466316249409,81.7508282662318,1642572.44663864,12.77,NA,NA,NA +2006-02-24,81.1746673779028,81.7508282662318,80.7905601190169,81.2386852543838,1449360.78952172,12.69,NA,NA,NA +2006-02-27,81.1106495014218,82.5830606604847,81.1106495014218,81.4947567603078,1684560.7184739,12.73,NA,NA,NA +2006-02-28,80.5985064895739,81.4947567603078,79.5742204658779,80.1503813542069,2443192.56741405,12.52,NA,NA,NA +2006-03-01,80.1503813542069,83.9274360665857,80.1503813542069,82.7110964134467,3703387.4447613,12.92,NA,NA,NA +2006-03-02,82.4550249075228,84.1194896960287,82.1349355251178,83.0952036723327,2409842.50775323,12.98,NA,NA,NA +2006-03-03,82.3910070310418,83.0952036723327,82.0709176486368,82.3269891545608,1526557.97680216,12.86,NA,NA,NA +2006-03-06,83.3512751782567,84.1835075725097,82.3269891545608,82.3269891545608,2559863.10399796,12.86,NA,NA,NA +2006-03-07,82.3910070310418,82.7751142899277,80.5344886130929,81.2386852543838,2015983.77038189,12.69,NA,NA,NA +2006-03-08,80.7905601190169,80.8545779954979,79.06207745403,79.7022562188399,3335005.96608166,12.45,NA,NA,NA +2006-03-09,79.8943098482829,81.8148461427128,79.7022562188399,79.7022562188399,2128061.83973381,12.45,NA,NA,NA +2006-03-10,80.3424349836499,80.3424349836499,77.2695769125621,78.229845059777,5518833.47934667,12.22,NA,NA,NA +2006-03-13,78.229845059777,78.6794418704654,75.9818610063352,78.5509856388402,4690344.65963246,12.23,0.04,NA,0.28 +2006-03-14,78.5509856388402,81.6339351978462,78.4867575230275,80.0924604183432,4091899.57816481,12.47,NA,NA,NA +2006-03-15,80.4136009974063,82.6615850508481,80.285144765781,82.4689007034103,3026774.13995986,12.84,NA,NA,NA +2006-03-16,82.6615850508481,84.6526566410395,82.6615850508481,83.3038662089744,4021930.22061569,12.97,NA,NA,NA +2006-03-17,83.9461473671007,84.395744177789,82.9184975140986,83.6250067880375,2986013.17465866,13.02,NA,NA,NA +2006-03-20,83.368094324787,83.7534630196628,82.1477601243471,82.5973569350355,1786180.37519092,12.86,NA,NA,NA +2006-03-21,82.5331288192229,83.6892349038501,81.1843383871578,81.4412508504083,2434977.23732476,12.68,NA,NA,NA +2006-03-22,80.798969692282,82.5973569350355,80.798969692282,81.9550757769093,2415359.66044183,12.76,NA,NA,NA +2006-03-23,81.8908476610967,83.1111818615365,81.5054789662209,82.7900412824734,2380157.00859079,12.89,NA,NA,NA +2006-03-24,82.7258131666608,84.3315160619764,82.6615850508481,83.9461473671007,2389529.8508793,13.07,NA,NA,NA +2006-03-27,83.6892349038501,84.4599722936017,83.3038662089744,83.3038662089744,2606522.04851217,12.97,NA,NA,NA +2006-03-28,83.368094324787,84.4599722936017,82.2119882401598,82.4689007034103,1874895.41731707,12.84,NA,NA,NA +2006-03-29,83.1111818615365,85.6160783782289,82.9184975140986,85.5518502624163,4274670.00279079,13.32,NA,NA,NA +2006-03-30,87.0290969261066,87.5429218526076,86.0656751889173,86.2583595363551,3537049.11199256,13.43,NA,NA,NA +2006-03-31,86.6437282312309,87.3502375051698,85.8087627256668,86.0656751889173,1970585.59789048,13.4,NA,NA,NA +2006-04-03,87.0933250419193,88.8917122846727,86.5152719996056,87.6071499684203,3070586.72833174,13.64,NA,NA,NA +2006-04-04,88.3778873581717,88.4421154739844,87.1575531577319,87.7998343158581,1698773.17152364,13.67,NA,NA,NA +2006-04-05,87.6713780842329,87.7998343158581,86.2583595363551,87.5429218526076,2505927.47371803,13.63,NA,NA,NA +2006-04-06,87.5429218526076,89.8551340218621,87.1575531577319,89.3413090953611,3570834.9388465,13.91,NA,NA,NA +2006-04-07,89.1486247479233,89.4697653269864,87.4144656209824,88.3778873581717,2291986.89915584,13.76,NA,NA,NA +2006-04-10,88.3778873581717,88.6347998214223,86.1941314205425,87.2860093893571,1879908.79807604,13.59,NA,NA,NA +2006-04-11,88.5705717056096,88.8917122846727,86.5152719996056,88.5705717056096,2784497.06545566,13.79,NA,NA,NA +2006-04-12,89.3413090953611,90.1762746009252,89.0843966321106,90.1120464851126,3236573.22606899,14.03,NA,NA,NA +2006-04-13,90.0478183693,91.075468222302,89.7909059060495,90.2405027167379,2288063.38377925,14.05,NA,NA,NA +2006-04-17,90.2405027167379,91.075468222302,87.9282905474834,88.6347998214223,2776650.03470249,13.8,NA,NA,NA +2006-04-18,89.1486247479233,90.6900995274262,88.3136592423591,90.4974151799884,4126339.32424818,14.09,NA,NA,NA +2006-04-19,84.90956910429,85.6803064940415,83.5607786722249,84.5242004094143,8261724.53117015,13.16,NA,NA,NA +2006-04-20,84.5242004094143,86.3225876521678,84.4599722936017,84.8453409884774,3382070.2546174,13.21,NA,NA,NA +2006-04-21,84.8453409884774,84.9737972201026,82.4689007034103,82.9184975140986,2819154.7846155,12.91,NA,NA,NA +2006-04-24,82.6615850508481,84.2672879461638,82.4046725875976,83.9461473671007,2521294.57560966,13.07,NA,NA,NA +2006-04-25,83.6250067880375,84.2030598303511,82.4689007034103,82.6615850508481,1927753.88836274,12.87,NA,NA,NA +2006-04-26,82.7900412824734,83.6250067880375,82.7258131666608,83.0469537457239,2005243.31705032,12.93,NA,NA,NA +2006-04-27,82.9184975140986,83.1754099773491,82.2119882401598,82.5331288192229,1910425.02878282,12.85,NA,NA,NA +2006-04-28,82.0193038927219,82.0193038927219,79.8997760709053,80.2209166499684,3229707.07415997,12.49,NA,NA,NA +2006-05-01,79.5786354918422,80.798969692282,78.5509856388402,79.5144073760295,3938119.57271027,12.38,NA,NA,NA +2006-05-02,79.9640041867179,81.5697070820335,79.7070917234674,79.8355479550927,2429309.93733636,12.43,NA,NA,NA +2006-05-03,81.7623914294714,82.6615850508481,81.7623914294714,82.2762163559724,3326705.09319224,12.81,NA,NA,NA +2006-05-04,82.2762163559724,83.368094324787,82.0835320085345,82.4689007034103,2442279.33538674,12.84,NA,NA,NA +2006-05-05,83.1111818615365,83.9461473671007,82.7258131666608,83.8176911354754,2649026.79842519,13.05,NA,NA,NA +2006-05-08,83.368094324787,85.1022534517279,82.7258131666608,84.7168847568521,2630172.12730993,13.19,NA,NA,NA +2006-05-09,84.0103754829133,86.451043883793,83.7534630196628,85.937218957292,4009396.76871826,13.38,NA,NA,NA +2006-05-10,85.5518502624163,85.6803064940415,83.5607786722249,83.8176911354754,4172658.60299954,13.05,NA,NA,NA +2006-05-11,84.0746035987259,84.1388317145385,79.8355479550927,80.6705134606568,6418435.20994225,12.56,NA,NA,NA +2006-05-12,80.0282323025305,82.0835320085345,79.5786354918422,81.312794618783,4492207.13311485,12.66,NA,NA,NA +2006-05-15,80.5420572290315,81.0558821555325,79.4501792602169,80.9274259239073,2493829.96797356,12.6,NA,NA,NA +2006-05-16,80.798969692282,82.5973569350355,80.0924604183432,80.7347415764694,2658181.66763723,12.57,NA,NA,NA +2006-05-17,79.77131983928,80.4136009974063,77.8444763649013,78.8721262179033,3142299.87049268,12.28,NA,NA,NA +2006-05-18,78.6794418704654,79.5144073760295,76.688370280274,76.8810546277119,2563581.3524462,11.97,NA,NA,NA +2006-05-19,77.9087044807139,78.5509856388402,75.9176328905225,76.7525983960867,4098329.78392088,11.95,NA,NA,NA +2006-05-22,76.688370280274,78.743669986278,76.3030015853983,77.9087044807139,3044865.90530746,12.13,NA,NA,NA +2006-05-23,79.1290386811538,80.285144765781,77.5875639016508,77.6517920174634,2468000.15841103,12.09,NA,NA,NA +2006-05-24,78.1656169439644,78.3583012914023,75.7891766588973,76.8810546277119,3096525.52443251,11.97,NA,NA,NA +2006-05-25,77.716020133276,79.3217230285916,77.6517920174634,79.1290386811538,3003015.07462387,12.32,NA,NA,NA +2006-05-26,79.3217230285916,80.1566885341558,79.1290386811538,79.9640041867179,1300318.38772365,12.45,NA,NA,NA +2006-05-30,79.3217230285916,79.5144073760295,78.9363543337159,79.1290386811538,1490826.85656456,12.32,NA,NA,NA +2006-05-31,79.1932667969664,79.77131983928,79.0005824495285,79.257494912779,1983772.96901734,12.34,NA,NA,NA +2006-06-01,79.1290386811538,81.3770227345956,79.1290386811538,81.1843383871578,2063769.0880844,12.64,NA,NA,NA +2006-06-02,82.2762163559724,82.854269398286,81.1843383871578,81.7623914294714,2864166.22490801,12.73,NA,NA,NA +2006-06-05,81.312794618783,81.5697070820335,79.8997760709053,81.1843383871578,2205451.58779446,12.64,NA,NA,NA +2006-06-06,81.1843383871578,81.5054789662209,80.5420572290315,80.9916540397199,3177611.50888196,12.61,NA,NA,NA +2006-06-07,80.9916540397199,80.9916540397199,79.257494912779,79.5786354918422,2145508.99176328,12.39,NA,NA,NA +2006-06-08,78.1013888281518,79.1932667969664,75.7891766588973,78.4867575230275,3806463.83451816,12.22,NA,NA,NA +2006-06-09,79.0648105653412,79.6428636076548,76.2387734695857,77.3948795542129,2880187.24602907,12.05,NA,NA,NA +2006-06-12,78.1013888281518,79.1932667969664,74.0550175319564,74.119245647769,4184647.12220578,11.54,NA,NA,NA +2006-06-13,74.5707989284778,75.6674283244848,72.8936010287024,74.5707989284778,3274962.3647486,11.56,0.05,NA,0.35 +2006-06-14,75.0868598207164,76.2479968282533,74.8933369861269,75.989966382134,2910462.74303917,11.78,NA,NA,NA +2006-06-15,76.2479968282533,77.3446262242603,76.1834892167235,76.699550108962,3072257.60340498,11.89,NA,NA,NA +2006-06-16,75.9254587706041,76.2479968282533,74.3772760938883,75.7964435475445,3969996.62406652,11.75,NA,NA,NA +2006-06-19,76.2479968282533,76.2479968282533,75.1513674322462,75.5384131014252,1708341.0373836,11.71,NA,NA,NA +2006-06-20,75.5384131014252,76.8285653320217,74.4417837054182,74.8288293745971,3785956.32682949,11.6,NA,NA,NA +2006-06-21,75.4739054898954,76.2479968282533,75.3448902668357,75.4739054898954,3269645.16276475,11.7,NA,NA,NA +2006-06-22,75.6674283244848,75.9254587706041,74.0547380362392,74.2482608708287,2243533.69420733,11.51,NA,NA,NA +2006-06-23,74.2482608708287,75.5384131014252,73.3451543094111,75.0223522091866,2322857.66666032,11.63,NA,NA,NA +2006-06-26,74.6998141515375,75.7319359360147,74.5707989284778,75.2803826553059,1656362.67513329,11.67,NA,NA,NA +2006-06-27,74.8288293745971,75.989966382134,73.7967075901199,74.2482608708287,2494635.84503663,11.51,NA,NA,NA +2006-06-28,74.3127684823585,74.6998141515375,71.7324640211655,72.8936010287024,3779771.01023602,11.3,NA,NA,NA +2006-06-29,73.409661920941,75.7319359360147,72.5710629710532,75.4739054898954,2908075.42786275,11.7,NA,NA,NA +2006-06-30,75.6674283244848,76.6350424974322,74.9578445976568,76.0544739936638,2098233.01142409,11.79,NA,NA,NA +2006-07-03,76.1189816051936,76.7640577204919,76.0544739936638,76.5060272743726,1241403.89174036,11.86,NA,NA,NA +2006-07-05,75.2158750437761,75.7319359360147,74.4417837054182,75.2803826553059,1841488.11563233,11.67,NA,NA,NA +2006-07-06,75.7319359360147,77.0220881666112,75.4739054898954,75.8609511590743,2065244.65625896,11.76,NA,NA,NA +2006-07-07,75.0868598207164,75.5384131014252,73.8612152016497,74.7643217630673,2981431.11237468,11.59,NA,NA,NA +2006-07-10,75.0868598207164,75.6674283244848,72.5065553595234,73.0871238632919,2005236.23386976,11.33,NA,NA,NA +2006-07-11,72.4420477479936,73.022616251762,70.9583726828076,72.8936010287024,4161307.38115902,11.3,NA,NA,NA +2006-07-12,73.0871238632919,73.8612152016497,71.6679564096357,71.7324640211655,2578842.96216867,11.12,NA,NA,NA +2006-07-13,71.1518955173971,73.022616251762,70.442311790569,71.925986855755,2869010.27043036,11.15,NA,NA,NA +2006-07-14,71.925986855755,72.9581086402322,70.5068194020988,70.5713270136287,2476405.43823485,10.94,NA,NA,NA +2006-07-17,70.6358346251585,72.8290934171725,70.6358346251585,71.9904944672848,3063467.94298269,11.16,NA,NA,NA +2006-07-18,72.3130325249339,73.5386771440006,70.5713270136287,71.2809107404567,3519987.71331064,11.05,NA,NA,NA +2006-07-19,71.6679564096357,73.6031847555304,71.538941186576,72.6355705825831,4782768.92731261,11.26,NA,NA,NA +2006-07-20,79.9894382969831,82.1181894774674,77.5381490588498,77.7316718934393,9675571.38139311,12.05,NA,NA,NA +2006-07-21,77.7316718934393,78.1187175626182,75.5384131014252,77.0220881666112,3622316.72291826,11.94,NA,NA,NA +2006-07-24,78.3767480087375,80.9570524699305,78.3767480087375,79.7314078508638,4023494.18688365,12.36,NA,NA,NA +2006-07-25,79.7959154623937,81.9246666428779,79.7959154623937,81.5376209736989,3974879.76874557,12.64,NA,NA,NA +2006-07-26,82.1826970889972,83.6018645426533,81.3440981391095,82.4407275351165,3986490.80164908,12.78,NA,NA,NA +2006-07-27,83.0212960388849,83.9244026003025,82.7632655927656,83.4728493195937,3283426.48219228,12.94,NA,NA,NA +2006-07-28,83.6663721541832,85.6661081116077,83.5373569311235,84.8920167732498,3903911.39941006,13.16,NA,NA,NA +2006-07-31,84.7630015501902,86.5047070614955,84.4404634925411,85.924138557727,2858267.35213645,13.32,NA,NA,NA +2006-08-01,85.214554830899,85.214554830899,83.7953873772428,84.82750916172,2521004.82630349,13.15,NA,NA,NA +2006-08-02,85.0855396078393,87.9883821266814,84.82750916172,87.5368288459727,4261249.07559022,13.57,NA,NA,NA +2006-08-03,86.8917527306744,88.6334582419797,86.5047070614955,88.1173973497411,3144419.6303287,13.66,NA,NA,NA +2006-08-04,86.8272451191446,87.9883821266814,85.7306157231376,87.2142907883235,3460196.31957384,13.52,NA,NA,NA +2006-08-07,86.0531537807867,87.7303516805621,84.7630015501902,87.2142907883235,2936506.18132743,13.52,NA,NA,NA +2006-08-08,87.407813622913,87.8593669036218,85.4725852770183,86.1176613923165,2772758.06309,13.35,NA,NA,NA +2006-08-09,86.5692146730253,87.9238745151516,85.8596309461972,86.1821690038463,2533158.43083801,13.36,NA,NA,NA +2006-08-10,85.924138557727,87.1497831767937,84.8920167732498,87.0207679537341,1792548.15451564,13.49,NA,NA,NA +2006-08-11,86.3756918384358,86.6337222845551,84.4404634925411,85.6661081116077,2285637.25277335,13.28,NA,NA,NA +2006-08-14,86.5047070614955,87.7303516805621,85.4725852770183,86.8917527306744,2304735.77418474,13.47,NA,NA,NA +2006-08-15,87.3433060113832,88.891488688099,86.6982298960849,88.8269810765692,2947357.61394754,13.77,NA,NA,NA +2006-08-16,88.6979658535095,90.1816409186955,87.7303516805621,89.8591028610464,2585245.30741453,13.93,NA,NA,NA +2006-08-17,89.1495191342183,90.5686865878744,88.50444301892,89.5365648033973,3605171.45937849,13.88,NA,NA,NA +2006-08-18,89.5365648033973,90.375163753285,88.8269810765692,89.8591028610464,2033992.53031305,13.93,NA,NA,NA +2006-08-21,89.0205039111586,89.4720571918674,87.9883821266814,89.2140267457481,1626521.23542799,13.83,NA,NA,NA +2006-08-22,88.6979658535095,89.6655800264569,87.5368288459727,87.9883821266814,1924827.11815476,13.64,NA,NA,NA +2006-08-23,87.6658440690323,88.50444301892,84.7630015501902,85.6661081116077,3274636.82177,13.28,NA,NA,NA +2006-08-24,85.924138557727,86.1176613923165,85.0855396078393,86.0531537807867,1558265.72424751,13.34,NA,NA,NA +2006-08-25,85.7951233346674,86.6337222845551,85.2790624424288,85.7951233346674,1278298.76264872,13.3,NA,NA,NA +2006-08-28,85.4080776654884,87.794859292092,85.0210319963095,87.407813622913,1794501.41238726,13.55,NA,NA,NA +2006-08-29,87.407813622913,88.6979658535095,86.6337222845551,88.4399354073902,2328717.44027518,13.71,NA,NA,NA +2006-08-30,89.0850115226885,91.2137627031727,88.6979658535095,90.0526256956358,3772500.55038055,13.96,NA,NA,NA +2006-08-31,90.0526256956358,90.1171333071657,87.3433060113832,88.2464125728007,2044084.36264975,13.68,NA,NA,NA +2006-09-01,88.6334582419797,88.8269810765692,87.0207679537341,88.3754277958604,1539384.23148852,13.7,NA,NA,NA +2006-09-05,87.7303516805621,88.7624734650393,86.8272451191446,88.6979658535095,1416546.0142289,13.75,NA,NA,NA +2006-09-06,87.4723212344428,88.1819049612709,85.6661081116077,85.7306157231376,2150319.8880006,13.29,NA,NA,NA +2006-09-07,85.0210319963095,87.0207679537341,84.1179254348919,86.9562603422042,3123367.85104569,13.48,NA,NA,NA +2006-09-08,86.9562603422042,89.6655800264569,86.6337222845551,89.4720571918674,3261723.61695207,13.87,NA,NA,NA +2006-09-11,89.2785343572779,91.2782703147025,89.0205039111586,90.4396713648148,3115120.76225441,14.02,NA,NA,NA +2006-09-12,91.084747480113,93.2780062721271,90.8912246455236,92.0523616530604,4125606.16783887,14.27,NA,NA,NA +2006-09-13,92.2465649476871,92.2465649476871,90.1750631383355,90.9518763168424,3245861.51440761,14.05,0.05,NA,0.35 +2006-09-14,90.9518763168424,93.0881125577362,90.8224074537579,92.764440400025,2321747.4289851,14.33,NA,NA,NA +2006-09-15,93.864925736243,94.6417389147499,93.1528469892784,94.123863462412,3767176.04820377,14.54,NA,NA,NA +2006-09-18,94.4475356201232,96.7779751556437,93.8001913047008,94.5122700516654,5287325.33592546,14.6,NA,NA,NA +2006-09-19,93.9943945993275,95.0948799355455,92.2465649476871,94.4475356201232,2537691.24229996,14.59,NA,NA,NA +2006-09-20,94.9006766409188,96.2600997033058,94.6417389147499,95.6127553878834,2820678.20246269,14.77,NA,NA,NA +2006-09-21,95.3538176617145,96.583771861017,94.7064733462921,95.1596143670878,2587865.46832805,14.7,NA,NA,NA +2006-09-22,95.2890832301723,95.4185520932567,92.8939092631095,93.9296601677853,2444587.77546767,14.51,NA,NA,NA +2006-09-25,94.4475356201232,95.7422242509679,93.3470502839051,95.7422242509679,2048060.00209482,14.79,NA,NA,NA +2006-09-26,95.6127553878834,96.0011619771368,94.2533323254965,94.6417389147499,2340346.49553,14.62,NA,NA,NA +2006-09-27,94.6417389147499,94.9006766409188,92.5702371053983,93.0881125577362,2937246.77069174,14.38,NA,NA,NA +2006-09-28,92.9586436946517,94.5122700516654,92.9586436946517,94.2533323254965,1755340.97222836,14.56,NA,NA,NA +2006-09-29,93.7354568731586,95.3538176617145,93.5412535785319,94.7064733462921,1920353.6207604,14.63,NA,NA,NA +2006-10-02,93.4117847154474,95.4185520932567,93.4117847154474,94.7064733462921,1865637.7622039,14.63,NA,NA,NA +2006-10-03,94.3180667570387,95.6127553878834,93.9943945993275,95.1596143670878,1903484.69994061,14.7,NA,NA,NA +2006-10-04,95.1596143670878,96.2600997033058,94.5122700516654,96.0658964086791,2532717.07334028,14.84,NA,NA,NA +2006-10-05,95.9364275455946,97.5547883341505,95.4185520932567,97.4253194710661,2003941.2861046,15.05,NA,NA,NA +2006-10-06,96.2600997033058,97.2958506079816,96.1953652717635,97.1016473133549,1907810.06425337,15,NA,NA,NA +2006-10-09,96.7132407241014,97.1016473133549,96.1306308402213,96.2600997033058,1185474.22402141,14.87,NA,NA,NA +2006-10-10,96.3895685663903,96.4543029979325,95.2890832301723,95.5480209563412,2015079.09920998,14.76,NA,NA,NA +2006-10-11,95.0301455040033,95.6127553878834,93.4765191469896,94.7712077778343,2580512.34899634,14.64,NA,NA,NA +2006-10-12,95.0948799355455,97.2311161764393,94.5122700516654,96.9074440187282,2665397.62363438,14.97,NA,NA,NA +2006-10-13,97.4900539026083,99.6262901435021,97.1663817448971,99.2378835542487,3652337.62569982,15.33,NA,NA,NA +2006-10-16,99.2378835542487,99.4968212804176,96.324834134848,96.5190374294747,3123021.16792505,14.91,NA,NA,NA +2006-10-17,96.5190374294747,96.5190374294747,92.6349715369406,94.123863462412,8184454.3526163,14.54,NA,NA,NA +2006-10-18,88.6861712128641,91.7934239268915,88.4272334866952,89.5277188229132,10645370.3783647,13.83,NA,NA,NA +2006-10-19,88.0388268974418,89.1393122336598,87.3914825820194,88.8803745074908,3608218.90970961,13.73,NA,NA,NA +2006-10-20,88.8803745074908,89.9808598437088,87.844623602815,89.3982499598287,2785750.8856371,13.81,NA,NA,NA +2006-10-23,89.204046665202,90.30453200142,87.9093580343573,88.2977646236107,2923405.60489089,13.64,NA,NA,NA +2006-10-24,87.7798891712728,89.1393122336598,87.6504203081883,88.4919679182374,2531852.00047772,13.67,NA,NA,NA +2006-10-25,87.9740924658995,89.8513909806244,87.6504203081883,89.204046665202,2915187.41269663,13.78,NA,NA,NA +2006-10-26,89.9808598437088,90.4987352960467,89.1393122336598,89.3335155282865,2761096.30905434,13.8,NA,NA,NA +2006-10-27,88.6861712128641,88.9451089390331,87.3267481504771,87.7798891712728,2835600.70934173,13.56,NA,NA,NA +2006-10-30,87.4562170135616,88.2977646236107,86.4852005404281,87.5209514451039,2659125.84538087,13.52,NA,NA,NA +2006-10-31,88.103561328984,88.3624990551529,86.6794038350548,87.3267481504771,2200637.22822765,13.49,NA,NA,NA +2006-11-01,87.844623602815,88.7509056444064,86.0967939511747,86.2262628142591,2548937.18951315,13.32,NA,NA,NA +2006-11-02,86.1615283827169,86.2262628142591,84.543167594161,85.5789184988368,3651256.28462163,13.22,NA,NA,NA +2006-11-03,85.7731217934635,86.6146694035126,84.2194954364498,85.0610430464989,2620738.23710507,13.14,NA,NA,NA +2006-11-06,85.1257774780411,86.744138266597,84.8668397518721,86.4852005404281,3221531.3401483,13.36,NA,NA,NA +2006-11-07,85.9673250880902,86.0320595196324,82.4716657848094,83.0542756686895,6866515.84651642,12.83,NA,NA,NA +2006-11-08,82.5364002163516,83.5721511210274,81.1122427224224,81.3064460170492,6764545.38284296,12.56,NA,NA,NA +2006-11-09,81.3711804485914,81.7595870378448,79.623350796951,80.2706951123734,5345825.88825563,12.4,NA,NA,NA +2006-11-10,80.2706951123734,81.5006493116759,79.7528196600355,80.982773859338,5201466.85431706,12.51,NA,NA,NA +2006-11-13,81.3064460170492,82.083259195556,79.8822885231199,80.2059606808311,5670228.2117131,12.39,NA,NA,NA +2006-11-14,81.1769771539647,82.5364002163516,80.2059606808311,82.083259195556,5940239.07893753,12.68,NA,NA,NA +2006-11-15,82.3421969217249,85.1905119095833,82.2127280586405,84.284229867992,8018360.36300608,13.02,NA,NA,NA +2006-11-16,84.9315741834144,86.0320595196324,84.2194954364498,85.643652930379,5233150.14790807,13.23,NA,NA,NA +2006-11-17,85.1257774780411,85.5789184988368,84.543167594161,84.7373708887877,3470131.65402454,13.09,NA,NA,NA +2006-11-20,84.4784331626187,85.5789184988368,83.8310888471964,85.3199807726678,3089499.59450111,13.18,NA,NA,NA +2006-11-21,85.1257774780411,85.5141840672945,83.3132133948585,83.442682257943,3501382.41118428,12.89,NA,NA,NA +2006-11-22,84.4784331626187,85.38471520421,84.0252921418231,84.6726364572454,2216316.67386143,13.08,NA,NA,NA +2006-11-24,83.8310888471964,85.38471520421,83.8310888471964,85.0610430464989,691733.887719143,13.14,NA,NA,NA +2006-11-27,84.7373708887877,84.7373708887877,82.1479936270982,82.7306035109783,3392491.36461039,12.78,NA,NA,NA +2006-11-28,82.1479936270982,82.5364002163516,80.6591017016268,82.2774624901827,4159162.18904821,12.71,NA,NA,NA +2006-11-29,83.3779478264007,83.6368855525697,82.8600723740628,83.1190101002318,3012075.5733026,12.84,NA,NA,NA +2006-11-30,82.9248068056051,84.3489642995343,82.7306035109783,83.9605577102809,2475622.26441176,12.97,NA,NA,NA +2006-12-01,83.7663544156541,83.7663544156541,81.9537903324715,82.7953379425206,3538580.54427407,12.79,NA,NA,NA +2006-12-04,82.2127280586405,83.8310888471964,82.2127280586405,83.183744531774,2663559.34380146,12.85,NA,NA,NA +2006-12-05,83.5721511210274,84.1547610049076,83.0542756686895,83.3779478264007,3304902.73727687,12.88,NA,NA,NA +2006-12-06,83.3132133948585,85.38471520421,82.7953379425206,83.2484789633162,6071081.34939871,12.86,NA,NA,NA +2006-12-07,83.3132133948585,83.5721511210274,81.0475082908802,81.1769771539647,6262694.98845425,12.54,NA,NA,NA +2006-12-08,81.4359148801336,81.4359148801336,79.623350796951,79.8822885231199,5816966.19602369,12.34,NA,NA,NA +2006-12-11,80.0764918177466,80.8533049962535,79.7528196600355,80.4001639754578,3920185.81076787,12.42,NA,NA,NA +2006-12-12,80.0117573862044,80.4001639754578,78.4581310291907,78.8465376184441,4335637.05300907,12.18,NA,NA,NA +2006-12-13,78.9765401536765,79.6915540974547,78.3265274775146,78.5215312803632,2845282.97343422,12.08,0.05,NA,0.35 +2006-12-14,78.7165350832118,79.3015464917575,78.0665224070498,78.7165350832118,4913796.479877,12.11,NA,NA,NA +2006-12-15,79.2365452241413,80.2115642383842,78.5865325479794,78.781536350828,4012106.37213827,12.12,NA,NA,NA +2006-12-18,78.9765401536765,80.3415667736166,78.5215312803632,78.9765401536765,3993475.96623372,12.15,NA,NA,NA +2006-12-19,77.4815109985041,78.7165350832118,77.4165097308879,77.9365198718174,3151661.61388766,11.99,NA,NA,NA +2006-12-20,77.4815109985041,79.2365452241413,77.2865071956555,77.6115135337365,2825360.28503918,11.94,NA,NA,NA +2006-12-21,77.6115135337365,78.3915287451308,76.7014957871097,77.2865071956555,3053017.38378033,11.89,NA,NA,NA +2006-12-22,77.4165097308879,77.7415160689688,76.7664970547259,77.0265021251907,2382968.91246177,11.85,NA,NA,NA +2006-12-26,77.0265021251907,78.456530012747,77.0265021251907,77.8715186042012,1916670.31381031,11.98,NA,NA,NA +2006-12-27,78.3265274775146,79.3665477593737,78.0665224070498,78.131523674666,2940481.11690025,12.02,NA,NA,NA +2006-12-28,78.3915287451308,78.5865325479794,77.8715186042012,78.131523674666,1506370.62308005,12.02,NA,NA,NA +2006-12-29,78.0665224070498,79.1065426889089,77.9365198718174,78.1965249422822,1649921.66973187,12.03,NA,NA,NA +2007-01-03,78.7165350832118,79.4965502946061,77.8715186042012,78.2615262098984,4442867.20230129,12.04,NA,NA,NA +2007-01-04,77.9365198718174,78.5215312803632,77.2215059280393,78.131523674666,4312777.43159206,12.02,NA,NA,NA +2007-01-05,68.7063398703178,73.1914273358352,68.446334799853,72.0214045187437,27047472.5259354,11.08,NA,NA,NA +2007-01-08,72.2814095892085,72.3464108568247,70.2013690254903,70.7213791664198,9340187.08042455,10.88,NA,NA,NA +2007-01-09,70.5913766311874,70.9813842368846,69.4213538140959,69.4213538140959,8503003.40700274,10.68,NA,NA,NA +2007-01-10,69.0313462083987,69.2263500112473,68.6413386027016,69.096347476015,6408967.3213728,10.63,NA,NA,NA +2007-01-11,69.3563525464797,70.5263753635712,68.9013436731664,69.2263500112473,5284681.55464735,10.65,NA,NA,NA +2007-01-12,69.4213538140959,69.6163576169445,68.0563271941558,68.5113360674692,6772529.46203038,10.54,NA,NA,NA +2007-01-16,68.8363424055502,69.1613487436312,68.5113360674692,69.0313462083987,4898289.08999113,10.62,NA,NA,NA +2007-01-17,69.2263500112473,71.111386772117,68.9013436731664,70.2663702931064,8008705.35439068,10.81,NA,NA,NA +2007-01-18,70.7213791664198,71.5013943778142,70.2663702931064,71.1763880397332,7585375.14854798,10.95,NA,NA,NA +2007-01-19,71.111386772117,73.9714425472296,70.7213791664198,73.2564286034514,11511544.7350687,11.27,NA,NA,NA +2007-01-22,73.7114374767648,73.7114374767648,70.2663702931064,71.1763880397332,6622086.24209595,10.95,NA,NA,NA +2007-01-23,70.7213791664198,71.2413893073494,70.0063652226417,70.461374095955,4717907.99236037,10.84,NA,NA,NA +2007-01-24,70.3963728283389,71.3713918425818,70.1363677578741,70.6563778988036,4348853.65111821,10.87,NA,NA,NA +2007-01-25,71.1763880397332,71.8914019835113,70.461374095955,70.7213791664198,5822701.83152095,10.88,NA,NA,NA +2007-01-26,70.3963728283389,70.7213791664198,69.2263500112473,69.8763626874093,4322792.62089335,10.75,NA,NA,NA +2007-01-29,70.0063652226417,70.0063652226417,68.9013436731664,69.6163576169445,6140603.32418125,10.71,NA,NA,NA +2007-01-30,74.1664463500781,74.6864564910077,73.126426068219,74.4914526881591,13115159.6155581,11.46,NA,NA,NA +2007-01-31,74.4914526881591,75.6614755052506,73.7114374767648,75.466471702402,5196483.27467147,11.61,NA,NA,NA +2007-02-01,75.791478040483,75.9864818433316,74.4914526881591,75.8564793080992,5210590.69185931,11.67,NA,NA,NA +2007-02-02,75.6614755052506,75.791478040483,75.141465364321,75.466471702402,3332904.23317875,11.61,NA,NA,NA +2007-02-05,75.141465364321,75.6614755052506,74.7514577586239,75.5964742376344,2889220.57811085,11.63,NA,NA,NA +2007-02-06,75.5964742376344,75.791478040483,74.1014450824619,75.0114628290887,5944068.69541937,11.54,NA,NA,NA +2007-02-07,75.6614755052506,75.7264767728668,75.141465364321,75.7264767728668,3683435.8587239,11.65,NA,NA,NA +2007-02-08,75.0114628290887,75.791478040483,74.5564539557753,75.5314729700182,3648651.92168824,11.62,NA,NA,NA +2007-02-09,75.6614755052506,75.6614755052506,74.0364438148457,74.4264514205429,3516839.10765835,11.45,NA,NA,NA +2007-02-12,74.2314476176943,74.5564539557753,72.4114121244409,72.801419730138,4094920.14173711,11.2,NA,NA,NA +2007-02-13,72.6714171949057,73.6464362091486,72.6714171949057,73.5814349415324,2973757.39103034,11.32,NA,NA,NA +2007-02-14,73.776438744381,73.9064412796133,72.9314222653704,73.0614248006028,3733081.04440019,11.24,NA,NA,NA +2007-02-15,73.1914273358352,73.7114374767648,72.4764133920571,73.1914273358352,6054881.91897881,11.26,NA,NA,NA +2007-02-16,73.126426068219,73.9714425472296,72.7364184625219,73.2564286034514,3640467.46591514,11.27,NA,NA,NA +2007-02-20,72.801419730138,72.9314222653704,72.2164083215923,72.9314222653704,2611810.60348587,11.22,NA,NA,NA +2007-02-21,72.0864057863599,72.2814095892085,71.3063905749656,71.8914019835113,3222198.69982686,11.06,NA,NA,NA +2007-02-22,71.9564032511275,72.6714171949057,71.8264007158951,72.0864057863599,2596949.35484525,11.09,NA,NA,NA +2007-02-23,72.0864057863599,72.9964235329866,71.7613994482789,72.801419730138,2974511.22248312,11.2,NA,NA,NA +2007-02-26,73.2564286034514,73.4514324063,72.6064159272895,73.1914273358352,2929819.78635371,11.26,NA,NA,NA +2007-02-27,72.0864057863599,72.3464108568247,69.4213538140959,70.7213791664198,5302127.36826895,10.88,NA,NA,NA +2007-02-28,70.786380434036,71.1763880397332,69.8763626874093,70.461374095955,3279489.89023854,10.84,NA,NA,NA +2007-03-01,70.7213791664198,72.9314222653704,69.8113614197931,71.6313969130465,6677654.38918698,11.02,NA,NA,NA +2007-03-02,71.3713918425818,72.5414146596733,70.5913766311874,70.9163829692684,3779495.52385025,10.91,NA,NA,NA +2007-03-05,70.0713664902579,71.111386772117,69.5513563493283,70.3313715607227,3318581.43557583,10.82,NA,NA,NA +2007-03-06,71.436393110198,72.2164083215923,70.9163829692684,71.6313969130465,2886959.08375249,11.02,NA,NA,NA +2007-03-07,71.111386772117,72.6064159272895,70.6563778988036,72.2814095892085,7137276.19497091,11.12,NA,NA,NA +2007-03-08,72.7364184625219,72.9964235329866,70.5263753635712,70.8513817016522,5664504.91664358,10.9,NA,NA,NA +2007-03-09,71.2413893073494,71.3063905749656,69.5513563493283,70.2663702931064,4230502.11303092,10.81,NA,NA,NA +2007-03-12,70.2013690254903,71.6963981806627,69.8113614197931,70.5263753635712,7497823.00981735,10.85,NA,NA,NA +2007-03-13,70.3957709647498,70.8528863606248,69.5468423724105,69.677446771232,5236423.93496315,10.67,0.05,NA,0.35 +2007-03-14,69.7427489706427,70.3957709647498,69.4162379735891,70.3304687653391,4388519.87507454,10.77,NA,NA,NA +2007-03-15,69.8733533694641,70.4610731641605,69.677446771232,70.0039577682855,2364376.71921151,10.72,NA,NA,NA +2007-03-16,70.0692599676962,70.1345621671069,69.4162379735891,69.4815401729998,4664437.07484108,10.64,NA,NA,NA +2007-03-19,69.677446771232,70.1998643665177,69.5468423724105,69.8733533694641,3859410.59067376,10.7,NA,NA,NA +2007-03-20,69.5468423724105,72.3548369470712,69.4815401729998,71.8977215511962,6525645.44296319,11.01,NA,NA,NA +2007-03-21,71.5712105541427,72.2242325482498,69.9386555688748,71.5712105541427,6278884.99468714,10.96,NA,NA,NA +2007-03-22,67.9142873871427,68.4367049824284,66.6735455983391,66.8694521965712,29201344.1692307,10.24,NA,NA,NA +2007-03-23,67.5224741906784,68.4367049824284,67.1306609942141,67.848985187732,8835782.02888726,10.39,NA,NA,NA +2007-03-26,67.6530785894998,68.6326115806605,67.5224741906784,68.4367049824284,5079384.81388391,10.48,NA,NA,NA +2007-03-27,68.6979137800712,68.6979137800712,67.7836829883212,67.9142873871427,5687174.44973327,10.4,NA,NA,NA +2007-03-28,67.6530785894998,68.5020071818391,67.5224741906784,67.7183807889105,5036507.23816261,10.37,NA,NA,NA +2007-03-29,67.7836829883212,68.1754961847855,67.391869791857,67.6530785894998,6438496.77030966,10.36,NA,NA,NA +2007-03-30,67.5877763900891,67.9142873871427,67.3265675924462,67.5224741906784,5905099.72833675,10.34,NA,NA,NA +2007-04-02,67.2612653930355,67.7836829883212,66.8041499971605,67.0653587948034,5639473.14674333,10.27,NA,NA,NA +2007-04-03,67.2612653930355,67.7183807889105,66.934754395982,67.5224741906784,4102848.02683142,10.34,NA,NA,NA +2007-04-04,67.9142873871427,68.3714027830177,67.5224741906784,67.7183807889105,3412519.05771857,10.37,NA,NA,NA +2007-04-05,67.7183807889105,68.1101939853748,67.0653587948034,67.1959631936248,2788007.1673379,10.29,NA,NA,NA +2007-04-09,67.391869791857,67.848985187732,66.8694521965712,67.4571719912677,2429550.63430788,10.33,NA,NA,NA +2007-04-10,67.7183807889105,67.7836829883212,66.8694521965712,67.5224741906784,2514769.81605395,10.34,NA,NA,NA +2007-04-11,67.6530785894998,67.7183807889105,66.7388477977498,66.8041499971605,3198881.53668721,10.23,NA,NA,NA +2007-04-12,66.6735455983391,67.0000565953927,66.2164302024641,66.934754395982,3725310.97260541,10.25,NA,NA,NA +2007-04-13,67.5877763900891,67.9142873871427,66.6082433989284,67.7836829883212,2862506.95515365,10.38,NA,NA,NA +2007-04-16,67.848985187732,68.1754961847855,67.4571719912677,68.1101939853748,2879979.56726008,10.43,NA,NA,NA +2007-04-17,67.9795895865534,69.0897269765355,67.7836829883212,68.5673093812498,4621773.88699839,10.5,NA,NA,NA +2007-04-18,69.3509357741784,70.4610731641605,68.8285181788927,69.6121445718212,6248763.49774293,10.66,NA,NA,NA +2007-04-19,69.4162379735891,70.1998643665177,68.8938203783034,69.0897269765355,5975526.14645898,10.58,NA,NA,NA +2007-04-20,69.5468423724105,69.7427489706427,68.9591225777141,69.5468423724105,3865735.03309265,10.65,NA,NA,NA +2007-04-23,69.6121445718212,69.8733533694641,68.306100583607,68.3714027830177,3496237.52431439,10.47,NA,NA,NA +2007-04-24,68.5020071818391,68.9591225777141,67.2612653930355,67.391869791857,5475144.83779146,10.32,NA,NA,NA +2007-04-25,68.6326115806605,69.2203313753569,68.1101939853748,68.4367049824284,7091307.86066637,10.48,NA,NA,NA +2007-04-26,68.4367049824284,68.6326115806605,67.5224741906784,68.3714027830177,4029848.95416591,10.47,NA,NA,NA +2007-04-27,68.3714027830177,68.5673093812498,66.934754395982,67.1306609942141,5042295.71088499,10.28,NA,NA,NA +2007-04-30,67.0653587948034,67.391869791857,66.1511280030534,66.2164302024641,3524429.53035115,10.14,NA,NA,NA +2007-05-01,66.477639000107,67.5877763900891,66.3470346012855,66.7388477977498,6524680.69750946,10.22,NA,NA,NA +2007-05-02,66.934754395982,67.6530785894998,66.8694521965712,67.0653587948034,5454992.37720245,10.27,NA,NA,NA +2007-05-03,67.1306609942141,68.1754961847855,66.934754395982,67.7183807889105,7007482.20013124,10.37,NA,NA,NA +2007-05-04,68.306100583607,69.677446771232,68.1754961847855,69.0897269765355,6197203.21293807,10.58,NA,NA,NA +2007-05-07,69.5468423724105,69.5468423724105,67.9142873871427,69.0897269765355,6850979.04874852,10.58,NA,NA,NA +2007-05-08,67.391869791857,68.3714027830177,67.391869791857,67.6530785894998,7021095.83042275,10.36,NA,NA,NA +2007-05-09,67.6530785894998,68.763215979482,67.6530785894998,68.3714027830177,4398060.13567253,10.47,NA,NA,NA +2007-05-10,68.3714027830177,69.5468423724105,68.2407983841962,68.5673093812498,4840556.7171163,10.5,NA,NA,NA +2007-05-11,68.6326115806605,70.1345621671069,68.6326115806605,70.0039577682855,3826287.66342906,10.72,NA,NA,NA +2007-05-14,70.4610731641605,70.7875841612141,68.6326115806605,69.4162379735891,6430242.83698331,10.63,NA,NA,NA +2007-05-15,69.3509357741784,69.677446771232,67.9795895865534,68.4367049824284,5512448.32866899,10.48,NA,NA,NA +2007-05-16,69.0897269765355,69.6121445718212,68.6979137800712,69.6121445718212,3631087.49995787,10.66,NA,NA,NA +2007-05-17,69.8080511700534,71.6365127535534,69.4815401729998,71.048792958857,6427348.60062212,10.88,NA,NA,NA +2007-05-18,71.7018149529641,71.7671171523748,70.5263753635712,71.7671171523748,4558743.85068808,10.99,NA,NA,NA +2007-05-21,71.7671171523748,73.2690677388212,71.5059083547319,72.2242325482498,7369904.90891549,11.06,NA,NA,NA +2007-05-22,72.6160457447141,72.6160457447141,71.3100017564998,72.2895347476605,2855003.37940243,11.07,NA,NA,NA +2007-05-23,72.0936281494284,72.2242325482498,71.1793973576784,71.3753039559105,3018474.13683986,10.93,NA,NA,NA +2007-05-24,71.4406061553212,71.5059083547319,69.4815401729998,69.7427489706427,5558648.91650868,10.68,NA,NA,NA +2007-05-25,70.0039577682855,70.9181885600355,69.7427489706427,70.2651665659284,3456575.7667722,10.76,NA,NA,NA +2007-05-29,70.8528863606248,71.048792958857,69.3509357741784,69.9386555688748,2863364.50666808,10.71,NA,NA,NA +2007-05-30,69.5468423724105,70.1998643665177,69.2203313753569,69.8733533694641,3669248.54234982,10.7,NA,NA,NA +2007-05-31,70.4610731641605,70.4610731641605,68.6979137800712,69.4815401729998,6435602.53394847,10.64,NA,NA,NA +2007-06-01,69.9386555688748,70.4610731641605,69.6121445718212,70.1345621671069,3393438.53652259,10.74,NA,NA,NA +2007-06-04,70.4610731641605,70.9834907594462,69.7427489706427,69.9386555688748,3483803.02735522,10.71,NA,NA,NA +2007-06-05,69.7427489706427,70.4610731641605,69.7427489706427,69.9386555688748,3956957.07543971,10.71,NA,NA,NA +2007-06-06,69.677446771232,69.8080511700534,69.2203313753569,69.2856335747677,2577799.85236426,10.61,NA,NA,NA +2007-06-07,69.2203313753569,69.4815401729998,67.5224741906784,67.5877763900891,4474275.02651713,10.35,NA,NA,NA +2007-06-08,67.7836829883212,68.6979137800712,67.1959631936248,68.3714027830177,5421762.25601845,10.47,NA,NA,NA +2007-06-11,68.1101939853748,68.5673093812498,67.4571719912677,68.0448917859641,2680277.25833815,10.42,NA,NA,NA +2007-06-12,67.5224741906784,68.5020071818391,67.2612653930355,67.9142873871427,4309410.74786875,10.4,NA,NA,NA +2007-06-13,68.3079934009812,69.4891114424967,68.3079934009812,69.3578761045505,4350459.32700069,10.57,0.05,NA,0.35 +2007-06-14,69.2922584355775,70.473376477093,69.1610230976313,70.1452881322275,3924598.42036802,10.69,NA,NA,NA +2007-06-15,70.6702294840122,70.6702294840122,69.9484351253083,70.473376477093,5869135.64634503,10.74,NA,NA,NA +2007-06-18,70.473376477093,70.6702294840122,69.4234937735236,69.6203467804429,3128776.18502742,10.61,NA,NA,NA +2007-06-19,69.1610230976313,69.5547291114698,68.8985524217389,69.4234937735236,3602749.13296553,10.58,NA,NA,NA +2007-06-20,69.5547291114698,69.9484351253083,68.7016994148197,68.7673170837928,4167185.51998793,10.48,NA,NA,NA +2007-06-21,68.7673170837928,69.8828174563352,68.5048464079004,69.6859644494159,4385023.18816025,10.62,NA,NA,NA +2007-06-22,69.2266407666044,69.7515821183891,68.7016994148197,68.7016994148197,3431423.32734127,10.47,NA,NA,NA +2007-06-25,68.7673170837928,69.2922584355775,68.0455227250888,68.4392287389273,3628351.99308373,10.43,NA,NA,NA +2007-06-26,68.5704640768735,69.2922584355775,68.0455227250888,68.3079934009812,4126861.01530177,10.41,NA,NA,NA +2007-06-27,68.2423757320081,68.7673170837928,68.0455227250888,68.4392287389273,2693207.5272666,10.43,NA,NA,NA +2007-06-28,68.3079934009812,68.8329347527659,68.0455227250888,68.4392287389273,2325379.77023518,10.43,NA,NA,NA +2007-06-29,68.6360817458466,68.6360817458466,67.5861990422773,67.9799050561158,3722229.14685044,10.36,NA,NA,NA +2007-07-02,67.7830520491965,68.5704640768735,67.7174343802234,68.5048464079004,3101359.78898418,10.44,NA,NA,NA +2007-07-03,68.5048464079004,68.7673170837928,68.3079934009812,68.6360817458466,1740674.45228587,10.46,NA,NA,NA +2007-07-05,68.5048464079004,68.6360817458466,67.7830520491965,68.3079934009812,2655870.02292757,10.41,NA,NA,NA +2007-07-06,67.9799050561158,69.0954054286582,67.9799050561158,68.5048464079004,2980492.95350953,10.44,NA,NA,NA +2007-07-09,68.8329347527659,68.8329347527659,68.2423757320081,68.3079934009812,2890456.22876054,10.41,NA,NA,NA +2007-07-10,68.176758063035,68.3079934009812,67.389346035358,67.6518167112503,3296048.2044663,10.31,NA,NA,NA +2007-07-11,67.5861990422773,69.4891114424967,67.389346035358,68.8985524217389,6333080.80740352,10.5,NA,NA,NA +2007-07-12,68.7016994148197,69.4234937735236,67.9142873871427,69.4234937735236,8232706.34958986,10.58,NA,NA,NA +2007-07-13,68.964170090712,69.0954054286582,68.3079934009812,68.7016994148197,4660573.97018234,10.47,NA,NA,NA +2007-07-16,69.2922584355775,70.2765234701737,69.0954054286582,69.7515821183891,5117478.34470832,10.63,NA,NA,NA +2007-07-17,69.5547291114698,70.0796704632545,68.8985524217389,68.8985524217389,3441557.79280472,10.5,NA,NA,NA +2007-07-18,68.5048464079004,69.3578761045505,68.3079934009812,69.0954054286582,3402513.43112447,10.53,NA,NA,NA +2007-07-19,70.0796704632545,70.3421411391468,69.5547291114698,69.9484351253083,4147023.26764485,10.66,NA,NA,NA +2007-07-20,69.4891114424967,69.8828174563352,68.3079934009812,68.8985524217389,4038317.79072634,10.5,NA,NA,NA +2007-07-23,69.0954054286582,69.4234937735236,68.3736110699543,68.4392287389273,3459479.79488746,10.43,NA,NA,NA +2007-07-24,68.1111403940619,68.7016994148197,67.7174343802234,67.9799050561158,4545681.13540194,10.36,NA,NA,NA +2007-07-25,68.176758063035,68.2423757320081,67.5205813733042,67.8486697181696,3040339.63903582,10.34,NA,NA,NA +2007-07-26,67.389346035358,67.7174343802234,65.4864336351385,66.601934007681,7516039.62344801,10.15,NA,NA,NA +2007-07-27,66.3394633317886,66.5363163387079,65.0927276213,65.0927276213,7164747.04690959,9.92,NA,NA,NA +2007-07-30,65.6832866420578,65.814521980004,64.7646392764346,65.1583452902731,5209008.56963087,9.93,NA,NA,NA +2007-07-31,65.4208159661654,65.6832866420578,64.3709332625961,65.2239629592462,5085688.12672823,9.94,NA,NA,NA +2007-08-01,64.5677862695154,65.2239629592462,62.8617268762151,64.1084625867038,6883435.62136091,9.77,NA,NA,NA +2007-08-02,64.4365509315692,65.1583452902731,64.1084625867038,64.8302569454077,4381182.75914252,9.88,NA,NA,NA +2007-08-03,64.5677862695154,64.9614922833539,62.7961092072421,62.7961092072421,3349067.46062773,9.57,NA,NA,NA +2007-08-06,62.9929622141613,63.5835212349191,61.4837558277804,63.4522858969729,6101908.31625297,9.67,NA,NA,NA +2007-08-07,62.7961092072421,63.7803742418383,62.2055501864843,63.1898152210806,3778555.43911048,9.63,NA,NA,NA +2007-08-08,63.3210505590267,65.6832866420578,62.8617268762151,65.6832866420578,5415004.91499853,10.01,NA,NA,NA +2007-08-09,64.5021686005423,66.1426103248694,64.305315593623,64.5677862695154,6119403.6040004,9.84,NA,NA,NA +2007-08-10,63.5835212349191,64.3709332625961,62.5992562003228,63.7803742418383,3955641.88826133,9.72,NA,NA,NA +2007-08-13,64.5021686005423,65.2239629592462,63.517903565946,64.6990216074615,3379257.49985044,9.86,NA,NA,NA +2007-08-14,65.0271099523269,65.5520513041116,63.3866682279998,63.3866682279998,3266284.8795789,9.66,NA,NA,NA +2007-08-15,63.0585798831344,63.4522858969729,61.7462265036727,62.2055501864843,4697271.40301842,9.48,NA,NA,NA +2007-08-16,61.7462265036727,62.2055501864843,59.9089317724263,61.6806088346996,5918954.54499169,9.4,NA,NA,NA +2007-08-17,63.3210505590267,63.3210505590267,61.4837558277804,62.5992562003228,3870619.05695216,9.54,NA,NA,NA +2007-08-20,62.4680208623766,63.5835212349191,62.2055501864843,62.6648738692959,2722437.45923488,9.55,NA,NA,NA +2007-08-21,62.5992562003228,63.4522858969729,62.2055501864843,63.1241975521075,3268631.80842307,9.62,NA,NA,NA +2007-08-22,63.7147565728652,64.1084625867038,62.9929622141613,63.517903565946,2485077.61022243,9.68,NA,NA,NA +2007-08-23,63.6491389038922,63.9772272487576,63.2554328900537,63.7147565728652,2300096.94586846,9.71,NA,NA,NA +2007-08-24,63.517903565946,64.2396979246499,63.3866682279998,64.2396979246499,3077463.7862072,9.79,NA,NA,NA +2007-08-27,64.2396979246499,64.6334039384884,63.8459919108114,63.9772272487576,2425124.24611232,9.75,NA,NA,NA +2007-08-28,63.8459919108114,63.8459919108114,61.8774618416189,62.0743148485381,2717423.56579506,9.46,NA,NA,NA +2007-08-29,62.3367855244305,63.2554328900537,62.0743148485381,63.2554328900537,2272680.54982523,9.64,NA,NA,NA +2007-08-30,64.2396979246499,65.3551982971924,63.9772272487576,64.305315593623,3562211.27111172,9.8,NA,NA,NA +2007-08-31,64.9614922833539,65.5520513041116,64.6990216074615,65.0927276213,2411682.74455027,9.92,NA,NA,NA +2007-09-04,65.5520513041116,66.7331693456271,64.8302569454077,66.0113749869232,3302342.24091202,10.06,NA,NA,NA +2007-09-05,65.7489043110309,66.7987870146002,65.6832866420578,66.0113749869232,2805326.71886754,10.06,NA,NA,NA +2007-09-06,66.0113749869232,67.1924930284387,65.6832866420578,66.8644046835733,3051967.60467283,10.19,NA,NA,NA +2007-09-07,65.9457573179501,68.1111403940619,65.2895806282193,65.7489043110309,4570643.92401718,10.02,NA,NA,NA +2007-09-10,66.4050810007617,66.601934007681,64.9614922833539,65.3551982971924,3237588.34052975,9.96,NA,NA,NA +2007-09-11,65.5520513041116,66.9956400215195,65.3551982971924,66.4706986697348,2928753.84035401,10.13,NA,NA,NA +2007-09-12,66.2728692094082,67.1301302041568,66.0750397490816,66.536641823177,3375528.59365628,10.09,0.05,NA,0.35 +2007-09-13,66.4706986697348,66.7344712835036,65.4156082146596,66.3388123628504,3006968.72456685,10.06,NA,NA,NA +2007-09-14,65.6793808284284,66.0750397490816,65.0199492940065,65.4815513681018,2568030.05559082,9.93,NA,NA,NA +2007-09-17,65.2837219077753,65.4815513681018,64.4924040664689,64.9540061405643,2356999.80796704,9.85,NA,NA,NA +2007-09-18,65.3496650612175,66.536641823177,64.3605177595845,66.4706986697348,2952831.18619254,10.08,NA,NA,NA +2007-09-19,66.7344712835036,67.6576754316944,66.6025849766192,66.9323007438302,3131697.36689982,10.15,NA,NA,NA +2007-09-20,67.7236185851365,69.2403111143071,67.7236185851365,68.7787090402117,4460614.7059351,10.43,NA,NA,NA +2007-09-21,69.1084248074227,69.4381405746337,68.2511638126741,69.0424816539805,2958457.24410203,10.47,NA,NA,NA +2007-09-24,69.4381405746337,70.4272878762666,69.3721974211915,69.6359700349603,3347398.30410884,10.56,NA,NA,NA +2007-09-25,69.5700268815181,72.3396393260904,69.4381405746337,71.8120940985528,6419225.92268884,10.89,NA,NA,NA +2007-09-26,72.4055824795326,72.7352982467435,71.3504920244574,72.207753019206,4056812.36088436,10.95,NA,NA,NA +2007-09-27,72.3396393260904,72.8671845536279,71.548321484784,72.1418098657638,2331311.01524825,10.94,NA,NA,NA +2007-09-28,71.7461509451106,71.9439804054372,69.8337994952869,71.4823783313418,3105690.11807295,10.84,NA,NA,NA +2007-10-01,71.3504920244574,72.7352982467435,71.1526625641308,72.4715256329747,2633101.25367603,10.99,NA,NA,NA +2007-10-02,72.2736961726482,72.5374687864169,71.548321484784,72.207753019206,2006591.93703842,10.95,NA,NA,NA +2007-10-03,71.7461509451106,73.0650140139545,71.6802077916684,72.4715256329747,3089024.24841654,10.99,NA,NA,NA +2007-10-04,72.207753019206,72.8671845536279,71.9439804054372,72.4715256329747,2202867.0516543,10.99,NA,NA,NA +2007-10-05,72.8671845536279,72.9990708605123,72.2736961726482,72.6034119398591,2138220.46171321,11.01,NA,NA,NA +2007-10-08,72.5374687864169,72.5374687864169,71.8120940985528,72.2736961726482,1201110.2876575,10.96,NA,NA,NA +2007-10-09,72.4055824795326,72.4055824795326,70.4272878762666,72.2736961726482,2725878.13316455,10.96,NA,NA,NA +2007-10-10,72.0099235588794,72.2736961726482,71.2845488710152,72.1418098657638,1889081.63315535,10.94,NA,NA,NA +2007-10-11,72.4715256329747,73.8563318552609,72.2736961726482,72.8671845536279,3346018.32764048,11.05,NA,NA,NA +2007-10-12,73.0650140139545,74.2519907759141,72.7352982467435,73.7903887018187,2173675.24174658,11.19,NA,NA,NA +2007-10-15,74.6476496965673,74.9773654637782,73.8563318552609,74.6476496965673,3224580.39842437,11.32,NA,NA,NA +2007-10-16,73.5925592414921,74.5817065431251,73.5266160880499,73.9222750087031,3657149.94523872,11.21,NA,NA,NA +2007-10-17,74.7135928500095,74.7135928500095,73.5266160880499,74.4498202362407,2746153.17204591,11.29,NA,NA,NA +2007-10-18,74.2519907759141,74.8454791568938,73.9222750087031,74.5157633896829,1560965.68979262,11.3,NA,NA,NA +2007-10-19,74.1860476224719,74.2519907759141,71.7461509451106,72.1418098657638,3668083.60494961,10.94,NA,NA,NA +2007-10-22,71.4823783313418,72.4715256329747,71.0207762572464,72.4055824795326,2875127.89582,10.98,NA,NA,NA +2007-10-23,72.5374687864169,73.3287866277233,72.0099235588794,73.1309571673967,1902032.18155078,11.09,NA,NA,NA +2007-10-24,72.9331277070701,73.1969003208389,69.899742648729,71.548321484784,4368262.43459069,10.85,NA,NA,NA +2007-10-25,74.1860476224719,75.900569611969,73.5925592414921,74.4498202362407,6097054.49334367,11.29,NA,NA,NA +2007-10-26,75.1092517706626,75.570853844758,73.3287866277233,74.2519907759141,3106963.94250528,11.26,NA,NA,NA +2007-10-29,73.8563318552609,73.8563318552609,72.4055824795326,73.1309571673967,3340923.02991113,11.09,NA,NA,NA +2007-10-30,73.0650140139545,73.5925592414921,71.8120940985528,72.1418098657638,2189067.28697065,10.94,NA,NA,NA +2007-10-31,72.4055824795326,72.8671845536279,71.548321484784,72.4715256329747,2151383.31418069,10.99,NA,NA,NA +2007-11-01,71.7461509451106,72.4055824795326,69.5040837280759,69.6359700349603,3660759.11446367,10.56,NA,NA,NA +2007-11-02,69.899742648729,69.9656858021713,68.5808795798851,69.2403111143071,2709636.87165226,10.5,NA,NA,NA +2007-11-05,68.5149364264429,69.4381405746337,67.2620165110412,68.3171069661163,2886380.01163898,10.36,NA,NA,NA +2007-11-06,68.5149364264429,69.1084248074227,67.52578912481,68.4489932730007,2331947.92746442,10.38,NA,NA,NA +2007-11-07,67.0641870507146,68.1852206592319,65.6134376749862,65.6793808284284,3921999.27512873,9.96,NA,NA,NA +2007-11-08,66.7344712835036,66.7344712835036,63.5032567648359,65.6134376749862,4194916.15975687,9.95,NA,NA,NA +2007-11-09,64.8880629871221,64.8880629871221,62.9097683838561,63.5691999182781,3224474.24638835,9.64,NA,NA,NA +2007-11-12,62.7119389235296,64.4264609130267,62.7119389235296,63.2394841510671,2573337.65739223,9.59,NA,NA,NA +2007-11-13,63.6351430717203,65.2837219077753,63.4373136113937,65.1518356008909,2561130.173249,9.88,NA,NA,NA +2007-11-14,65.6793808284284,65.8112671353128,63.7670293786047,64.2286314527001,2466973.31729211,9.74,NA,NA,NA +2007-11-15,63.8989156854891,64.9540061405643,63.1075978441827,63.5032567648359,2182804.316845,9.63,NA,NA,NA +2007-11-16,63.8329725320469,64.2286314527001,63.0416546907405,64.0967451458157,2188218.07068243,9.72,NA,NA,NA +2007-11-19,63.7010862251625,63.7010862251625,61.3930758546856,61.854677928781,3806081.25178609,9.38,NA,NA,NA +2007-11-20,61.9865642356654,62.6459957700874,59.2828949445353,60.865530627148,3824445.55401894,9.23,NA,NA,NA +2007-11-21,59.6785538651885,60.2060990927261,58.4256339497867,59.1510086376509,3162693.76142002,8.97,NA,NA,NA +2007-11-23,59.4147812514197,60.6677011668214,58.2937476429023,60.6017580133792,1343884.77611524,9.19,NA,NA,NA +2007-11-26,60.4698717064949,60.9314737805902,58.7553497169977,58.8212928704399,3119383.73072057,8.92,NA,NA,NA +2007-11-27,59.0191223307665,59.4807244048619,57.3705434947116,59.1510086376509,3865738.69603386,8.97,NA,NA,NA +2007-11-28,59.4807244048619,61.1293032409168,58.0959181825758,60.0082696323995,5447828.64099606,9.1,NA,NA,NA +2007-11-29,59.7444970186307,60.865530627148,59.6126107117463,60.4039285530527,3056117.11724784,9.16,NA,NA,NA +2007-11-30,62.8438252304139,62.9097683838561,60.4039285530527,61.5909053150122,5077676.49136622,9.34,NA,NA,NA +2007-12-03,60.865530627148,61.3271327012434,59.0850654842087,59.5466675583041,4028788.22337296,9.03,NA,NA,NA +2007-12-04,59.0850654842087,60.6017580133792,58.7553497169977,60.4698717064949,3716382.78134238,9.17,NA,NA,NA +2007-12-05,61.0633600874746,61.52496216157,60.4039285530527,60.7995874737058,3338375.38104645,9.22,NA,NA,NA +2007-12-06,60.7995874737058,62.9757115372983,60.3379853996105,62.9097683838561,3855548.10057516,9.54,NA,NA,NA +2007-12-07,63.1735409976249,63.1735409976249,61.7887347753388,62.9097683838561,2269212.07417184,9.54,NA,NA,NA +2007-12-10,62.9097683838561,63.5691999182781,62.3822231563186,63.5691999182781,2519943.18327011,9.64,NA,NA,NA +2007-12-11,63.3713704579515,64.4264609130267,62.184393695992,62.4481663097608,2935953.01246408,9.47,NA,NA,NA +2007-12-12,63.2436843519233,64.2380819046265,61.9178209483191,62.7796321606618,2954768.93724515,9.47,0.05,NA,0.35 +2007-12-13,62.3818731395806,63.442563862464,61.9841141184993,62.9122185010223,2639578.09717522,9.49,NA,NA,NA +2007-12-14,62.514459479941,62.9122185010223,61.9841141184993,62.0504072886795,2618670.9660751,9.36,NA,NA,NA +2007-12-17,61.6526482675982,62.1167004588597,61.3211824166971,61.6526482675982,2639578.09717522,9.3,NA,NA,NA +2007-12-18,61.9841141184993,63.0448048413827,61.5200619272378,62.1829936290399,3105025.74308083,9.38,NA,NA,NA +2007-12-19,62.1167004588597,62.7133389904816,61.6526482675982,62.0504072886795,1987127.77865191,9.36,NA,NA,NA +2007-12-20,62.3818731395806,62.6470458203014,61.9841141184993,62.5807526501212,1753348.03998698,9.44,NA,NA,NA +2007-12-21,63.1773911817431,63.6414433730046,62.7133389904816,63.2436843519233,3149690.9777038,9.54,NA,NA,NA +2007-12-24,63.1110980115629,63.6414433730046,62.845925330842,63.442563862464,720768.06509793,9.57,NA,NA,NA +2007-12-26,62.9122185010223,64.5032545853474,62.7133389904816,64.2380819046265,1755776.64612487,9.69,NA,NA,NA +2007-12-27,63.442563862464,64.1717887344463,63.2436843519233,63.3762706922838,1470996.1785642,9.56,NA,NA,NA +2007-12-28,63.6414433730046,63.6414433730046,62.5807526501212,63.1773911817431,1825678.26626768,9.53,NA,NA,NA +2007-12-31,62.845925330842,62.845925330842,62.0504072886795,62.1829936290399,2212671.37476225,9.38,NA,NA,NA +2008-01-02,62.1167004588597,62.6470458203014,61.3874755868774,62.3155799694003,3411874.84902495,9.4,NA,NA,NA +2008-01-03,62.4481663097608,62.845925330842,61.9178209483191,62.2492867992201,4250377.51602505,9.39,NA,NA,NA +2008-01-04,60.8571302254357,60.9234233956159,57.7413512269656,58.470576098948,6090733.0106913,8.82,NA,NA,NA +2008-01-07,58.6694556094886,58.6694556094886,57.2772990357041,58.0728170778667,4508971.27392496,8.76,NA,NA,NA +2008-01-08,58.2716965884073,59.1335078007501,57.3435922058844,57.6087648866052,3573535.5445516,8.69,NA,NA,NA +2008-01-09,57.8076443971459,58.0065239076865,55.686262951379,57.3435922058844,3740475.81863889,8.65,NA,NA,NA +2008-01-10,56.8132468444427,58.2716965884073,56.4154878233614,57.9402307375063,3383259.53322631,8.74,NA,NA,NA +2008-01-11,57.2772990357041,57.6087648866052,56.4154878233614,56.8132468444427,2250367.56568519,8.57,NA,NA,NA +2008-01-14,57.1447126953437,58.0065239076865,56.282901483001,56.6806605040822,3066379.22801698,8.55,NA,NA,NA +2008-01-15,56.0840219724603,56.3491946531812,55.0896244197571,55.4873834408384,2962582.71351489,8.37,NA,NA,NA +2008-01-16,54.426692717955,55.686262951379,54.1615200372341,54.3603995477748,4709172.89294425,8.2,NA,NA,NA +2008-01-17,54.3603995477748,54.758158568856,51.8412590809267,52.0401385914673,4648246.55635452,7.85,NA,NA,NA +2008-01-18,52.7693634634497,53.1008293143507,50.8468615282235,51.7086727405662,4229998.342781,7.8,NA,NA,NA +2008-01-22,47.3333235086722,47.9299620402941,44.8141830418241,47.7973756999337,13320587.8916253,7.21,NA,NA,NA +2008-01-23,39.5770225975872,41.366938192453,36.5938299394776,38.8477977256049,25246839.0853867,5.86,NA,NA,NA +2008-01-24,39.3118499168664,40.3062474695696,38.4500387045236,39.3118499168664,13241077.4385021,5.93,NA,NA,NA +2008-01-25,40.0410747888487,42.0961630644353,39.7759021081279,41.6321108731738,7269874.08642358,6.28,NA,NA,NA +2008-01-28,41.7646972135343,43.6871991487605,41.5658177029936,43.6209059785802,6945074.4133733,6.58,NA,NA,NA +2008-01-29,43.8197854891209,45.0793557225449,43.4220264680396,43.8860786593011,4307396.96447991,6.62,NA,NA,NA +2008-01-30,43.6209059785802,45.4771147436262,43.4883196382198,43.8197854891209,4258719.25015085,6.61,NA,NA,NA +2008-01-31,43.223146957499,45.2119420629054,42.9579742767781,44.6153035312834,4524598.82646444,6.73,NA,NA,NA +2008-02-01,50.0513434860609,50.3165161667818,48.3940142315556,49.1895322737181,9640827.22643368,7.42,NA,NA,NA +2008-02-04,48.526600571916,48.8580664228171,47.0018576577711,47.3996166788524,4548145.74684488,7.15,NA,NA,NA +2008-02-05,46.67039180687,46.67039180687,44.6153035312834,44.6153035312834,4757850.60727331,6.73,NA,NA,NA +2008-02-06,45.0793557225449,45.1456488927251,43.3557332978594,44.482717190923,4624066.08654681,6.71,NA,NA,NA +2008-02-07,44.1512513400219,45.0130625523647,43.7534923189407,44.2838376803824,3769619.0922936,6.68,NA,NA,NA +2008-02-08,44.0186649996615,44.6153035312834,43.4883196382198,43.6871991487605,5150123.29432851,6.59,NA,NA,NA +2008-02-11,44.2175445102022,45.4771147436262,43.9523718294813,44.8804762120043,4147320.14252145,6.77,NA,NA,NA +2008-02-12,45.0793557225449,45.6097010839866,44.4164240207428,44.8141830418241,3950391.86220975,6.76,NA,NA,NA +2008-02-13,45.2119420629054,45.7422874243471,44.6815967014637,45.4771147436262,3116640.81591422,6.86,NA,NA,NA +2008-02-14,45.6097010839866,46.2063396156085,44.6153035312834,44.6153035312834,2994788.14273476,6.73,NA,NA,NA +2008-02-15,44.2175445102022,44.5490103611032,43.4883196382198,43.7534923189407,5102395.90414037,6.6,NA,NA,NA +2008-02-19,44.2175445102022,44.3501308505626,43.4883196382198,43.8197854891209,3896223.38617763,6.61,NA,NA,NA +2008-02-20,43.3557332978594,44.482717190923,43.1568537873187,44.482717190923,2695752.81306038,6.71,NA,NA,NA +2008-02-21,44.5490103611032,44.8141830418241,43.6209059785802,43.7534923189407,2144881.58604369,6.6,NA,NA,NA +2008-02-22,43.8197854891209,44.2838376803824,43.0242674469583,44.0849581698417,5651155.2997328,6.65,NA,NA,NA +2008-02-25,43.1568537873187,43.4883196382198,42.1624562346155,43.2894401276792,4430622.32808514,6.53,NA,NA,NA +2008-02-26,43.0242674469583,43.2894401276792,42.4276289153364,42.6928015960573,4542654.98514182,6.44,NA,NA,NA +2008-02-27,42.5602152556968,42.6928015960573,42.0961630644353,42.2287494047958,2993837.81859385,6.37,NA,NA,NA +2008-02-28,41.9635767240749,42.1624562346155,40.1073679590289,40.3062474695696,6304344.7592546,6.08,NA,NA,NA +2008-02-29,39.9747816186685,40.1736611292092,38.1185728536226,38.6489182150643,7919684.61566657,5.83,NA,NA,NA +2008-03-03,38.9803840659653,38.9803840659653,37.6545206623611,38.0522796834423,6018719.55912423,5.74,NA,NA,NA +2008-03-04,37.6545206623611,38.6489182150643,36.7927094500183,38.5163318747038,7964244.25871834,5.81,NA,NA,NA +2008-03-05,39.1129704063258,39.179263576506,38.251159193983,38.8477977256049,4456597.85460346,5.86,NA,NA,NA +2008-03-06,39.179263576506,39.179263576506,38.5163318747038,38.582625044884,3775954.58656636,5.82,NA,NA,NA +2008-03-07,38.3174523641632,38.8477977256049,37.32305481146,38.1185728536226,4045846.64258604,5.75,NA,NA,NA +2008-03-10,38.1848660238028,38.7815045554247,36.9252957903787,36.9915889605589,3165846.48809935,5.58,NA,NA,NA +2008-03-11,37.4556411518204,38.8477977256049,37.32305481146,38.8477977256049,3609542.27033514,5.86,NA,NA,NA +2008-03-12,39.048388763775,40.6531170691356,38.9146614049949,39.182116122555,3494677.56084714,5.86,0.05,NA,0.35 +2008-03-13,38.5134793286548,38.9815250843849,37.4436604584144,38.5803430080448,2668668.57504432,5.77,NA,NA,NA +2008-03-14,39.2489798019451,39.2489798019451,37.1762057408543,37.3767967790243,3430292.8300146,5.59,NA,NA,NA +2008-03-17,36.440705267564,37.3099330996343,35.7052047942737,36.1732505500039,4946527.06846609,5.41,NA,NA,NA +2008-03-18,36.8418873439041,38.2460246110947,36.574432626344,38.1122972523146,4263002.01544878,5.7,NA,NA,NA +2008-03-19,38.2460246110947,38.3128882904847,36.507568946954,36.507568946954,3523153.40928039,5.46,NA,NA,NA +2008-03-20,36.507568946954,36.9087510232941,35.1034316797635,36.1732505500039,5266670.98210171,5.41,NA,NA,NA +2008-03-24,36.7081599851241,38.3797519698747,36.373841588174,37.9117062141445,3028385.54275262,5.67,NA,NA,NA +2008-03-25,38.2460246110947,38.5803430080448,37.0424783820742,38.1791609317046,2929766.97942863,5.71,NA,NA,NA +2008-03-26,40.3187986721855,40.5193897103555,38.3128882904847,39.182116122555,8904565.31006903,5.86,NA,NA,NA +2008-03-27,38.7140703668248,38.7809340462149,36.7750236645141,37.1762057408543,5018449.5238839,5.56,NA,NA,NA +2008-03-28,37.4436604584144,37.5773878171944,35.9057958324438,36.0395231912238,3480753.70848823,5.39,NA,NA,NA +2008-03-31,36.0395231912238,36.7081599851241,35.5714774354936,36.373841588174,3005877.05961604,5.44,NA,NA,NA +2008-04-01,37.1762057408543,37.7111151759745,36.6412963057341,37.0424783820742,5233693.43704114,5.54,NA,NA,NA +2008-04-02,37.0424783820742,37.6442514965844,36.574432626344,37.5773878171944,3406842.13130486,5.62,NA,NA,NA +2008-04-03,37.0424783820742,38.3797519698747,36.574432626344,38.2460246110947,3398362.19114643,5.72,NA,NA,NA +2008-04-04,38.2460246110947,38.2460246110947,37.1762057408543,37.8448425347545,2671913.98424076,5.66,NA,NA,NA +2008-04-07,38.9815250843849,39.048388763775,38.1791609317046,38.5134793286548,2557173.06555383,5.76,NA,NA,NA +2008-04-08,38.3128882904847,38.3128882904847,36.9756147026842,37.1093420614642,3287599.51599062,5.55,NA,NA,NA +2008-04-09,37.2430694202443,37.3099330996343,36.2401142293939,36.440705267564,2694841.2298543,5.45,NA,NA,NA +2008-04-10,36.373841588174,36.440705267564,35.0365680003734,35.6383411148837,7215277.47801399,5.33,NA,NA,NA +2008-04-11,35.1702953591535,36.440705267564,34.8359769622034,35.3708863973236,3873657.60249558,5.29,NA,NA,NA +2008-04-14,35.4377500767136,35.5714774354936,34.9028406415934,35.0365680003734,2259223.56319707,5.24,NA,NA,NA +2008-04-15,35.3708863973236,35.3708863973236,34.6353859240333,35.1034316797635,2072978.95156928,5.25,NA,NA,NA +2008-04-16,35.5714774354936,36.0395231912238,35.0365680003734,35.9726595118338,2520112.5863429,5.38,NA,NA,NA +2008-04-17,35.1034316797635,35.7720684736637,34.8359769622034,35.4377500767136,2483784.94146665,5.3,NA,NA,NA +2008-04-18,36.373841588174,36.8418873439041,35.7720684736637,36.1732505500039,3301104.60587256,5.41,NA,NA,NA +2008-04-21,35.9726595118338,36.507568946954,35.5046137561036,36.440705267564,2588161.48884884,5.45,NA,NA,NA +2008-04-22,36.3069779087839,36.7081599851241,35.5046137561036,35.7720684736637,2512574.86175763,5.35,NA,NA,NA +2008-04-23,35.9057958324438,37.6442514965844,35.2371590385435,37.3767967790243,5167110.20320456,5.59,NA,NA,NA +2008-04-24,35.7052047942737,36.9087510232941,35.4377500767136,36.1732505500039,3661449.7172963,5.41,NA,NA,NA +2008-04-25,36.3069779087839,36.373841588174,35.1034316797635,36.1732505500039,3784879.95738015,5.41,NA,NA,NA +2008-04-28,35.9726595118338,37.1762057408543,35.5714774354936,36.9756147026842,4115283.55170127,5.53,NA,NA,NA +2008-04-29,37.0424783820742,39.2489798019451,36.9756147026842,39.115252443165,6566928.47306128,5.85,NA,NA,NA +2008-04-30,39.3827071607251,39.4495708401151,38.5803430080448,38.9815250843849,3429978.75815688,5.83,NA,NA,NA +2008-05-01,38.9815250843849,39.4495708401151,38.5134793286548,39.3827071607251,3040215.58272673,5.89,NA,NA,NA +2008-05-02,39.3827071607251,39.7170255576752,38.7809340462149,39.2489798019451,3055500.41313575,5.87,NA,NA,NA +2008-05-05,39.115252443165,39.3158434813351,38.5803430080448,38.7140703668248,2298587.23603127,5.79,NA,NA,NA +2008-05-06,38.6472066874348,40.1850713134054,38.0454335729246,40.1182076340154,3232741.63150891,6,NA,NA,NA +2008-05-07,40.5193897103555,40.5862533897456,38.5134793286548,38.7140703668248,2895114.38446023,5.79,NA,NA,NA +2008-05-08,39.2489798019451,39.2489798019451,38.7140703668248,38.7809340462149,1884954.59941442,5.8,NA,NA,NA +2008-05-09,37.9785698935346,38.8477977256049,37.9785698935346,38.1791609317046,1683843.91985457,5.71,NA,NA,NA +2008-05-12,38.3128882904847,38.7140703668248,38.0454335729246,38.7140703668248,1963786.63570207,5.79,NA,NA,NA +2008-05-13,38.7809340462149,38.9815250843849,37.9785698935346,38.2460246110947,2128779.05162415,5.72,NA,NA,NA +2008-05-14,38.6472066874348,39.115252443165,38.2460246110947,38.7140703668248,2290211.98649208,5.79,NA,NA,NA +2008-05-15,38.5134793286548,39.7170255576752,38.3128882904847,39.6501618782852,2374592.62559944,5.93,NA,NA,NA +2008-05-16,39.2489798019451,39.8507529164553,38.7140703668248,39.3827071607251,2481272.3666049,5.89,NA,NA,NA +2008-05-19,39.3158434813351,40.5862533897456,38.8477977256049,39.9176165958453,3095492.2296854,5.97,NA,NA,NA +2008-05-20,39.7170255576752,39.7170255576752,38.2460246110947,38.4466156492647,2775871.76914598,5.75,NA,NA,NA +2008-05-21,38.4466156492647,38.4466156492647,36.507568946954,36.7081599851241,4168780.45813286,5.49,NA,NA,NA +2008-05-22,37.1093420614642,37.1762057408543,36.0395231912238,36.507568946954,3194424.8648671,5.46,NA,NA,NA +2008-05-23,36.2401142293939,36.7081599851241,35.5714774354936,35.5714774354936,2310836.03848234,5.32,NA,NA,NA +2008-05-27,35.8389321530537,36.3069779087839,35.3040227179335,35.8389321530537,2859728.95515714,5.36,NA,NA,NA +2008-05-28,36.2401142293939,36.373841588174,35.5046137561036,36.1063868706138,2902023.96533006,5.4,NA,NA,NA +2008-05-29,36.1063868706138,37.0424783820742,35.9726595118338,36.574432626344,2315861.18820585,5.47,NA,NA,NA +2008-05-30,36.7081599851241,36.9087510232941,36.373841588174,36.507568946954,1847475.35772654,5.46,NA,NA,NA +2008-06-02,36.373841588174,36.8418873439041,35.3040227179335,35.7052047942737,2469023.56415383,5.34,NA,NA,NA +2008-06-03,35.9057958324438,36.0395231912238,35.2371590385435,35.5714774354936,2224989.73070562,5.32,NA,NA,NA +2008-06-04,35.7720684736637,36.574432626344,35.3040227179335,35.9057958324438,3279014.88521294,5.37,NA,NA,NA +2008-06-05,35.6383411148837,36.373841588174,35.4377500767136,36.1732505500039,3957724.16974522,5.41,NA,NA,NA +2008-06-06,35.7720684736637,35.9057958324438,34.8359769622034,34.9028406415934,5534155.51425966,5.22,NA,NA,NA +2008-06-09,35.2371590385435,35.3040227179335,34.5016585652532,34.9028406415934,3275560.09477803,5.22,NA,NA,NA +2008-06-10,35.2371590385435,35.9726595118338,35.0365680003734,35.2371590385435,3439086.84203075,5.27,NA,NA,NA +2008-06-11,35.3040227179335,35.5046137561036,34.7691132828133,34.8359769622034,4000019.17991814,5.21,NA,NA,NA +2008-06-12,35.376069628284,35.7811391278445,35.1735348785038,35.376069628284,5201922.14493124,5.24,0.05,NA,0.35 +2008-06-13,35.7811391278445,36.3887433771853,35.5786043780643,36.0511854608849,2206850.9255076,5.34,NA,NA,NA +2008-06-16,35.9161622943647,36.3887433771853,35.6461159613244,36.0511854608849,1994605.86609612,5.34,NA,NA,NA +2008-06-17,36.118697044145,36.3887433771853,35.376069628284,35.5110927948042,6139139.09266959,5.26,NA,NA,NA +2008-06-18,35.376069628284,35.4435812115441,33.6207684635218,33.9583263798223,7035089.0479088,5.03,NA,NA,NA +2008-06-19,33.755791630042,33.8908147965622,30.0426545507374,31.9329788820197,11655747.9768846,4.73,NA,NA,NA +2008-06-20,31.9329788820197,31.9329788820197,30.9203051331185,31.3928862159391,5375077.61597041,4.65,NA,NA,NA +2008-06-23,30.0426545507374,30.1101661339975,28.8274460520559,29.3675387181366,7534233.02250914,4.35,NA,NA,NA +2008-06-24,29.3000271348765,29.8401198009571,28.8274460520559,29.0299808018361,4776809.91064345,4.3,NA,NA,NA +2008-06-25,29.2325155516164,30.1101661339975,29.0974923850962,29.705096634437,3478558.62149288,4.4,NA,NA,NA +2008-06-26,29.3675387181366,29.3675387181366,28.6924228855357,28.8274460520559,4007564.13840417,4.27,NA,NA,NA +2008-06-27,28.7599344687958,29.1650039683563,28.4223765524954,29.0299808018361,4934723.55279474,4.3,NA,NA,NA +2008-06-30,28.894957635316,29.6375850511769,28.6249113022756,28.962469218576,3680124.03209177,4.29,NA,NA,NA +2008-07-01,28.6249113022756,29.9076313842172,28.4898881357555,29.0974923850962,5797805.07430974,4.31,NA,NA,NA +2008-07-02,29.5025618846567,29.5025618846567,28.2198418027151,28.2198418027151,4348587.09903161,4.18,NA,NA,NA +2008-07-03,28.4898881357555,28.5573997190155,27.8822838864147,27.8822838864147,2855406.29757348,4.13,NA,NA,NA +2008-07-07,28.0173070529349,28.4898881357555,27.7472607198945,28.0173070529349,3629317.93579884,4.15,NA,NA,NA +2008-07-08,28.084818636195,29.0299808018361,27.8147723031546,28.962469218576,2953285.79737047,4.29,NA,NA,NA +2008-07-09,29.0299808018361,29.1650039683563,28.152330219455,28.2198418027151,2727976.31319794,4.18,NA,NA,NA +2008-07-10,28.2198418027151,28.6249113022756,26.8696101375134,27.4772143868542,5193005.15660227,4.07,NA,NA,NA +2008-07-11,26.8696101375134,28.2198418027151,26.7345869709933,27.6122375533744,4884021.14241262,4.09,NA,NA,NA +2008-07-14,28.5573997190155,28.5573997190155,26.8020985542534,26.8696101375134,2758667.3427953,3.98,NA,NA,NA +2008-07-15,26.3295174714328,27.2071680538139,26.1269827216525,26.7345869709933,4952764.90127427,3.96,NA,NA,NA +2008-07-16,26.6670753877332,27.9497954696748,26.3295174714328,27.7472607198945,3492556.21945114,4.11,NA,NA,NA +2008-07-17,28.152330219455,29.3675387181366,27.4772143868542,29.1650039683563,3438328.48810175,4.32,NA,NA,NA +2008-07-18,29.0974923850962,29.7726082176971,28.6249113022756,29.4350503013966,2888689.47494089,4.36,NA,NA,NA +2008-07-21,29.5700734679168,29.5700734679168,28.084818636195,28.3548649692353,2504947.91906306,4.2,NA,NA,NA +2008-07-22,27.7472607198945,29.3000271348765,27.6122375533744,29.3000271348765,2597643.12331996,4.34,NA,NA,NA +2008-07-23,29.2325155516164,30.1101661339975,28.962469218576,29.5025618846567,2691997.30214968,4.37,NA,NA,NA +2008-07-24,29.4350503013966,29.5025618846567,28.0173070529349,28.2198418027151,2491365.06474801,4.18,NA,NA,NA +2008-07-25,28.4223765524954,28.894957635316,28.2198418027151,28.6249113022756,3227846.08917389,4.24,NA,NA,NA +2008-07-28,29.0974923850962,29.0974923850962,27.6797491366344,27.9497954696748,3313283.27967466,4.14,NA,NA,NA +2008-07-29,28.0173070529349,29.6375850511769,27.8147723031546,29.6375850511769,3632428.5131229,4.39,NA,NA,NA +2008-07-30,29.6375850511769,30.4477240502979,28.962469218576,30.3127008837777,3987656.44353021,4.49,NA,NA,NA +2008-07-31,33.2832105472214,34.9034885454634,31.6629325489794,34.1608611296025,14310625.7229672,5.06,NA,NA,NA +2008-08-01,34.7684653789433,34.9710001287235,33.8233032133021,34.7684653789433,4407791.7540995,5.15,NA,NA,NA +2008-08-04,37.738975042387,39.4942762071492,37.1988823763063,38.8191603745483,12477044.0763464,5.75,NA,NA,NA +2008-08-05,39.0216951243286,39.6292993736693,37.4689287093466,37.738975042387,8261693.37269525,5.59,NA,NA,NA +2008-08-06,37.6714634591269,37.6714634591269,36.5237665437055,37.5364402926067,5044630.61824476,5.56,NA,NA,NA +2008-08-07,37.3339055428265,37.4014171260866,35.9161622943647,36.2537202106651,5298453.7278878,5.37,NA,NA,NA +2008-08-08,36.3212317939252,38.2115561252076,35.8486507111046,38.0090213754273,4490014.6813654,5.63,NA,NA,NA +2008-08-11,37.9415097921672,40.1018804564899,37.6714634591269,39.6968109569294,4042506.29034441,5.88,NA,NA,NA +2008-08-12,39.4267646238891,40.8445078723508,39.1567182908487,39.5617877904092,4526512.12196767,5.86,NA,NA,NA +2008-08-13,39.4942762071492,40.4394383727903,38.6841372080281,39.0892067075887,3181705.85886705,5.79,NA,NA,NA +2008-08-14,39.359253040629,40.3044152062702,38.7516487912882,39.5617877904092,4025709.1727945,5.86,NA,NA,NA +2008-08-15,39.6968109569294,41.4521121216916,39.5617877904092,40.7769962890908,3806206.09962688,6.04,NA,NA,NA +2008-08-18,40.9120194556109,40.9120194556109,38.8866719578084,39.0892067075887,2979310.96098174,5.79,NA,NA,NA +2008-08-19,38.8191603745483,38.8866719578084,37.9415097921672,38.4140908749878,2779300.83904488,5.69,NA,NA,NA +2008-08-20,38.8866719578084,38.8866719578084,37.5364402926067,38.2115561252076,2996833.87990727,5.66,NA,NA,NA +2008-08-21,37.8739982089071,39.4267646238891,37.4689287093466,39.2917414573689,2682561.88426671,5.82,NA,NA,NA +2008-08-22,39.4942762071492,39.5617877904092,38.4816024582479,39.4942762071492,2268336.67061313,5.85,NA,NA,NA +2008-08-25,38.9541835410685,39.0216951243286,37.6039518758668,37.738975042387,2182173.67873675,5.59,NA,NA,NA +2008-08-26,37.8064866256471,38.2115561252076,37.2663939595664,37.738975042387,2258279.13726534,5.59,NA,NA,NA +2008-08-27,37.4689287093466,38.1440445419475,36.7938128767458,37.9415097921672,2043234.55826221,5.62,NA,NA,NA +2008-08-28,38.0765329586874,38.2115561252076,37.4014171260866,37.8064866256471,2853332.57935744,5.6,NA,NA,NA +2008-08-29,37.6714634591269,37.6714634591269,36.9963476265261,37.1988823763063,2529521.47992311,5.51,NA,NA,NA +2008-09-02,37.738975042387,38.4816024582479,37.0638592097861,37.5364402926067,3312142.73465584,5.56,NA,NA,NA +2008-09-03,37.1313707930462,37.4689287093466,36.4562549604454,37.1988823763063,2649278.7068993,5.51,NA,NA,NA +2008-09-04,36.8613244600059,37.4689287093466,36.0511854608849,36.118697044145,3367096.26738084,5.35,NA,NA,NA +2008-09-05,34.9034885454634,36.0511854608849,34.2958842961227,35.7811391278445,3322200.26800362,5.3,NA,NA,NA +2008-09-08,36.3887433771853,36.928836043266,35.5786043780643,36.7938128767458,2905071.84884759,5.45,NA,NA,NA +2008-09-09,36.5237665437055,37.5364402926067,34.4984190459029,34.4984190459029,3989937.53356785,5.11,NA,NA,NA +2008-09-10,34.7009537956832,35.308558045024,32.5405831313605,32.8106294644008,5937469.9961599,4.86,NA,NA,NA +2008-09-11,32.8106294644008,32.9470561981406,31.309935393264,32.3331358963118,5369754.00582176,4.74,0.05,NA,0.35 +2008-09-12,31.7192155944831,33.3563363993597,31.7192155944831,32.4695626300516,3121675.55673167,4.76,NA,NA,NA +2008-09-15,32.1284957957023,32.264922529442,30.5595883576956,30.5595883576956,2861638.54618735,4.48,NA,NA,NA +2008-09-16,30.2867348902162,30.5595883576956,28.5131873515999,28.922467552819,5186681.38277083,4.24,NA,NA,NA +2008-09-17,28.922467552819,28.922467552819,27.2171333810726,27.2171333810726,4604522.75577088,3.99,NA,NA,NA +2008-09-18,27.8310536829013,28.3767606178602,25.9892927774152,28.3085472509903,4546132.44045923,4.15,NA,NA,NA +2008-09-19,31.1052952926544,31.1735086595243,28.6496140853396,30.0820947896066,5833592.71444856,4.41,NA,NA,NA +2008-09-22,29.9456680558669,30.9688685589147,29.5363878546477,30.2185215233463,4265366.35488336,4.43,NA,NA,NA +2008-09-23,30.2867348902162,32.264922529442,29.2635343871683,29.4681744877779,4056023.22090136,4.32,NA,NA,NA +2008-09-24,29.4681744877779,30.5595883576956,29.1953210202985,29.9456680558669,2920131.48068233,4.39,NA,NA,NA +2008-09-25,30.2867348902162,31.8556423282228,30.0820947896066,31.3781487601339,2956150.81402923,4.6,NA,NA,NA +2008-09-26,29.9456680558669,30.5595883576956,28.922467552819,30.4231616239559,3575354.96620934,4.46,NA,NA,NA +2008-09-29,29.6728145883874,30.0138814227367,26.4667863455042,26.6714264461138,5075852.66478036,3.91,NA,NA,NA +2008-09-30,27.6264135822918,28.5814007184698,27.3535601148123,28.5131873515999,3335841.79232993,4.18,NA,NA,NA +2008-10-01,28.3085472509903,29.7410279552573,27.7628403160315,29.6728145883874,2863690.92985384,4.35,NA,NA,NA +2008-10-02,29.1271076534286,29.1271076534286,26.8760665467233,27.0807066473329,4086911.59508203,3.97,NA,NA,NA +2008-10-03,27.8310536829013,28.7860408190793,26.7396398129836,26.8078531798535,3216393.06294019,3.93,NA,NA,NA +2008-10-06,25.8528660436755,26.0575061442851,23.260758102621,24.4885987062784,6162795.0545536,3.59,NA,NA,NA +2008-10-07,25.2389457418468,25.4435858424564,22.4421977001827,22.5786244339224,4415292.98172047,3.31,NA,NA,NA +2008-10-08,21.4872105640047,23.3971848363607,20.7368635284363,20.8050768953061,5578891.90143712,3.05,NA,NA,NA +2008-10-09,21.5554239308746,21.7600640314841,18.2129689542516,18.2129689542516,5599210.49973537,2.67,NA,NA,NA +2008-10-10,16.9851283505942,19.8500897591282,15.9619278475464,18.6904625223406,7557081.89838375,2.74,NA,NA,NA +2008-10-13,21.1461437296554,22.3739843333128,19.9865164928679,22.2375575995731,4842496.64190042,3.26,NA,NA,NA +2008-10-14,24.0793185050592,24.0793185050592,21.4872105640047,21.8964907652238,5310850.59459349,3.21,NA,NA,NA +2008-10-15,21.5554239308746,21.8964907652238,20.6004367946966,20.7368635284363,4926849.61059317,3.04,NA,NA,NA +2008-10-16,21.6918506646143,22.4421977001827,19.8500897591282,22.3739843333128,5630817.20819932,3.28,NA,NA,NA +2008-10-17,21.8964907652238,23.73825167071,21.2143570965253,22.4421977001827,3948991.41269389,3.29,NA,NA,NA +2008-10-20,22.783264534532,24.5568120731482,22.5786244339224,24.215745238799,3201102.80462484,3.55,NA,NA,NA +2008-10-21,23.8064650375798,24.215745238799,22.5786244339224,22.6468378007923,2688417.36473558,3.32,NA,NA,NA +2008-10-22,22.1693442327033,22.3739843333128,19.5772362916487,20.1229432266076,3695214.17233237,2.95,NA,NA,NA +2008-10-23,19.9865164928679,20.9415036290459,18.96331598982,20.3275833272171,4477788.0643651,2.98,NA,NA,NA +2008-10-24,18.485822421731,20.5322234278267,18.2129689542516,19.9865164928679,3516759.41253104,2.93,NA,NA,NA +2008-10-27,19.5772362916487,21.7600640314841,18.5540357886009,20.1229432266076,3917282.08504661,2.95,NA,NA,NA +2008-10-28,21.4189971971348,23.3289714694908,20.2593699603473,23.3289714694908,3849963.90078573,3.42,NA,NA,NA +2008-10-29,22.783264534532,23.260758102621,21.5554239308746,21.7600640314841,4552084.35309205,3.19,NA,NA,NA +2008-10-30,22.3739843333128,22.9196912682717,19.918303125998,20.6004367946966,5036446.89838375,3.02,NA,NA,NA +2008-10-31,20.395796694087,22.1011308658334,20.1911565934774,21.4189971971348,3436408.59198795,3.14,NA,NA,NA +2008-11-03,21.2825704633951,21.350783830265,19.7818763922583,20.1229432266076,3236711.66123845,2.95,NA,NA,NA +2008-11-04,20.9415036290459,20.9415036290459,20.3275833272171,20.9415036290459,2926391.25086512,3.07,NA,NA,NA +2008-11-05,20.4640100609569,20.9415036290459,18.96331598982,19.1679560904296,8367157.73154745,2.81,NA,NA,NA +2008-11-06,18.96331598982,19.2361694572995,17.9401154867722,18.008328853642,4564090.79754102,2.64,NA,NA,NA +2008-11-07,18.2811823211215,19.0997427235597,17.8036887530325,19.0997427235597,4168904.32255832,2.8,NA,NA,NA +2008-11-10,19.7818763922583,19.7818763922583,17.6672620192928,17.9401154867722,2797706.79497618,2.63,NA,NA,NA +2008-11-11,17.6672620192928,17.8719021199023,16.8487016168545,17.3261951849435,2683696.88230265,2.54,NA,NA,NA +2008-11-12,16.9851283505942,17.530835285553,15.5526476463272,15.7572877469368,3997632.90558971,2.31,NA,NA,NA +2008-11-13,15.5526476463272,18.2811823211215,15.5526476463272,18.2811823211215,4643312.80706754,2.68,NA,NA,NA +2008-11-14,17.6672620192928,17.8719021199023,16.2347813150258,16.3029946818956,4136887.13736107,2.39,NA,NA,NA +2008-11-17,16.0301412144162,16.3029946818956,15.4844342794574,15.8937144806765,3525379.4239303,2.33,NA,NA,NA +2008-11-18,16.0301412144162,16.0983545812861,14.6658738770191,15.5526476463272,4223600.34727028,2.28,NA,NA,NA +2008-11-19,15.0751540782382,15.7572877469368,13.7108867408411,13.7108867408411,4798165.15470423,2.01,NA,NA,NA +2008-11-20,13.5062466402315,14.4612337764095,12.5512595040535,12.5512595040535,4677382.37593128,1.84,NA,NA,NA +2008-11-21,13.5744600071014,13.5744600071014,12.0055525690947,13.0969664390124,7222851.21829581,1.92,NA,NA,NA +2008-11-24,13.301606539622,14.3930204095397,13.0969664390124,14.1883803089301,6357874.12205349,2.08,NA,NA,NA +2008-11-25,14.5976605101492,16.3029946818956,14.1201669420602,15.8937144806765,6360029.12490331,2.33,NA,NA,NA +2008-11-26,15.8255011138066,16.8487016168545,14.9387273444985,16.5758481493751,3656321.50185238,2.43,NA,NA,NA +2008-11-28,16.5076347825052,17.6672620192928,16.3029946818956,17.1897684512038,1867258.65977283,2.52,NA,NA,NA +2008-12-01,16.9169149837243,17.4626219186832,16.0301412144162,16.3712080487655,4243200.61128527,2.4,NA,NA,NA +2008-12-02,17.8719021199023,17.9401154867722,16.2347813150258,17.0533417174641,3378223.51504295,2.5,NA,NA,NA +2008-12-03,16.2347813150258,17.530835285553,16.0983545812861,17.4626219186832,3971157.15629198,2.56,NA,NA,NA +2008-12-04,16.9851283505942,17.8719021199023,16.6440615162449,17.2579818180736,3576483.77722591,2.53,NA,NA,NA +2008-12-05,16.5076347825052,17.530835285553,16.1665679481559,17.3944085518133,3346001.09147905,2.55,NA,NA,NA +2008-12-08,17.1897684512038,17.8719021199023,16.4394214156353,17.530835285553,3250462.63180393,2.57,NA,NA,NA +2008-12-09,16.8487016168545,17.3944085518133,16.5076347825052,16.5758481493751,2196666.23824451,2.43,NA,NA,NA +2008-12-10,16.4394214156353,17.0533417174641,16.4394214156353,16.8487016168545,1862332.93897325,2.47,NA,NA,NA +2008-12-11,16.9183243508084,17.6145516903479,16.5005879470848,16.7094561489466,2749920.73891626,2.4,0.05,NA,0.35 +2008-12-12,15.8739833414993,17.1968152866242,15.6651151396374,17.0575698187163,2975838.32512315,2.45,NA,NA,NA +2008-12-15,17.0575698187163,17.5449289563939,16.6398334149927,16.9879470847624,2462069.35960591,2.44,NA,NA,NA +2008-12-16,17.1271925526703,17.9626653601176,17.0575698187163,17.9626653601176,3565616.94581281,2.58,NA,NA,NA +2008-12-17,17.1968152866242,18.3804017638413,16.8487016168545,17.9626653601176,4966768.4729064,2.58,NA,NA,NA +2008-12-18,17.7537971582558,18.1715335619794,17.1271925526703,17.1968152866242,2192013.89162562,2.47,NA,NA,NA +2008-12-19,17.1968152866242,18.3107790298873,17.1968152866242,18.1019108280255,3333566.30541872,2.6,NA,NA,NA +2008-12-22,18.1019108280255,18.1019108280255,16.6398334149927,16.7094561489466,3121624.03940887,2.4,NA,NA,NA +2008-12-23,17.1968152866242,17.1968152866242,16.222097011269,16.4309652131308,2168286.00985222,2.36,NA,NA,NA +2008-12-24,16.4309652131308,16.7094561489466,16.0828515433611,16.0828515433611,865263.349753695,2.31,NA,NA,NA +2008-12-26,16.152474277315,16.5702106810387,16.0132288094072,16.5005879470848,1000894.33497537,2.37,NA,NA,NA +2008-12-29,16.4309652131308,16.5702106810387,15.9436060754532,16.5005879470848,1694231.08374384,2.37,NA,NA,NA +2008-12-30,16.5005879470848,17.0575698187163,16.222097011269,16.9183243508084,2899225.41871921,2.43,NA,NA,NA +2008-12-31,16.5702106810387,18.2411562959334,16.5702106810387,18.0322880940715,3357595.81280788,2.59,NA,NA,NA +2009-01-02,18.1019108280255,19.2854973052425,17.7537971582558,19.0070063694268,2130683.34975369,2.73,NA,NA,NA +2009-01-05,18.7981381675649,19.0070063694268,17.8930426261636,18.2411562959334,2835884.03940887,2.62,NA,NA,NA +2009-01-06,18.7981381675649,19.3551200391965,18.2411562959334,18.8677609015189,3305213.49753695,2.71,NA,NA,NA +2009-01-07,18.5196472317491,18.728515433611,17.8930426261636,18.0322880940715,2785412.01970443,2.59,NA,NA,NA +2009-01-08,17.6145516903479,18.5196472317491,17.6145516903479,18.4500244977952,1926985.51724138,2.65,NA,NA,NA +2009-01-09,18.3804017638413,18.8677609015189,17.7537971582558,18.1715335619794,1718562.21674877,2.61,NA,NA,NA +2009-01-12,18.2411562959334,18.5892699657031,17.9626653601176,18.3107790298873,2486400.49261084,2.63,NA,NA,NA +2009-01-13,18.3804017638413,18.4500244977952,17.5449289563939,17.6145516903479,2675419.21182266,2.53,NA,NA,NA +2009-01-14,17.1271925526703,17.3360607545321,16.4309652131308,16.7094561489466,2853881.03448276,2.4,NA,NA,NA +2009-01-15,17.1271925526703,18.1715335619794,16.4309652131308,18.0322880940715,5230590.34482759,2.59,NA,NA,NA +2009-01-16,18.3107790298873,19.3551200391965,17.8234198922097,18.5196472317491,3476335.7635468,2.66,NA,NA,NA +2009-01-20,19.5639882410583,19.7728564429201,17.405683488486,17.5449289563939,3936314.82758621,2.52,NA,NA,NA +2009-01-21,17.8930426261636,18.3804017638413,17.1271925526703,18.3804017638413,2731018.86699507,2.64,NA,NA,NA +2009-01-22,17.6145516903479,18.3804017638413,17.2664380205781,18.0322880940715,2219763.44827586,2.59,NA,NA,NA +2009-01-23,17.6841744243018,18.9373836354728,17.1968152866242,18.728515433611,2353785.7635468,2.69,NA,NA,NA +2009-01-26,18.728515433611,19.2158745712886,17.8930426261636,18.3804017638413,1741385.22167488,2.64,NA,NA,NA +2009-01-27,18.2411562959334,19.4247427731504,18.1019108280255,19.2158745712886,1967704.97536946,2.76,NA,NA,NA +2009-01-28,19.4943655071044,20.1905928466438,19.2158745712886,20.0513473787359,1943574.92610837,2.88,NA,NA,NA +2009-01-29,19.7728564429201,19.912101910828,18.5892699657031,19.0070063694268,1625359.90147783,2.73,NA,NA,NA +2009-01-30,19.0766291033807,19.1462518373346,17.9626653601176,18.0322880940715,2296577.43842365,2.59,NA,NA,NA +2009-02-02,17.7537971582558,18.8677609015189,17.6145516903479,18.5196472317491,2777268.12807882,2.66,NA,NA,NA +2009-02-03,16.7790788829005,17.1968152866242,15.7347378735914,16.4309652131308,6225552.70935961,2.36,NA,NA,NA +2009-02-04,16.2917197452229,16.2917197452229,15.1081332680059,15.2473787359138,5962133.00492611,2.19,NA,NA,NA +2009-02-05,14.968887800098,15.5258696717295,13.9941695247428,14.968887800098,6709862.90640394,2.15,NA,NA,NA +2009-02-06,15.2473787359138,16.0828515433611,14.899265066144,15.8043606075453,4451793.00492611,2.27,NA,NA,NA +2009-02-09,16.4309652131308,17.1271925526703,16.2917197452229,16.9183243508084,4463355.32019704,2.43,NA,NA,NA +2009-02-10,17.0575698187163,17.0575698187163,15.7347378735914,15.8739833414993,5160814.28571429,2.28,NA,NA,NA +2009-02-11,16.0828515433611,16.222097011269,15.6651151396374,15.8739833414993,3788216.65024631,2.28,NA,NA,NA +2009-02-12,15.8739833414993,15.8739833414993,14.899265066144,15.8043606075453,2875497.53694581,2.27,NA,NA,NA +2009-02-13,15.6651151396374,16.2917197452229,15.4562469377756,15.7347378735914,2684568.52216749,2.26,NA,NA,NA +2009-02-17,15.0385105340519,15.4562469377756,14.7600195982362,15.0385105340519,3383937.78325123,2.16,NA,NA,NA +2009-02-18,15.2473787359138,15.3866242038217,14.4815286624204,14.7600195982362,2785412.01970443,2.12,NA,NA,NA +2009-02-19,15.1081332680059,15.5954924056835,14.4119059284664,14.7600195982362,3988194.43349754,2.12,NA,NA,NA +2009-02-20,14.4815286624204,14.968887800098,14.2726604605585,14.6903968642822,2795767.83251232,2.11,NA,NA,NA +2009-02-23,14.968887800098,15.6651151396374,14.6903968642822,14.7600195982362,2917825.66502463,2.12,NA,NA,NA +2009-02-24,14.968887800098,16.0132288094072,13.9941695247428,15.7347378735914,3420032.31527094,2.26,NA,NA,NA +2009-02-25,15.5954924056835,15.7347378735914,14.7600195982362,15.1081332680059,2939442.16748768,2.17,NA,NA,NA +2009-02-26,15.3170014698677,15.6651151396374,14.5511513963743,14.7600195982362,2185579.21182266,2.12,NA,NA,NA +2009-02-27,14.4119059284664,14.6903968642822,13.8549240568349,14.3422831945125,2692611.87192118,2.06,NA,NA,NA +2009-03-02,13.9941695247428,14.7600195982362,13.7853013228809,13.7853013228809,3425159.95073892,1.98,NA,NA,NA +2009-03-03,13.9941695247428,14.5511513963743,13.3675649191573,13.4371876531112,3841906.00985222,1.93,NA,NA,NA +2009-03-04,13.715678588927,14.3422831945125,13.5764331210191,14.0637922586967,2823416.84729064,2.02,NA,NA,NA +2009-03-05,13.9245467907888,13.9245467907888,12.7409603135718,12.8802057814797,3343519.95073892,1.85,NA,NA,NA +2009-03-06,13.0890739833415,13.2283194512494,12.1143557079863,12.6017148456639,2835582.4137931,1.81,NA,NA,NA +2009-03-09,12.462469377756,13.2283194512494,12.3232239098481,12.7409603135718,2312563.59605911,1.83,NA,NA,NA +2009-03-10,13.0890739833415,13.7853013228809,12.8105830475257,13.7853013228809,2935521.03448276,1.98,NA,NA,NA +2009-03-11,14.6903968642822,14.7600195982362,14.0637922586967,14.2030377266046,4054753.15270936,2.04,NA,NA,NA +2009-03-12,14.2030377266046,15.1777560019598,14.0637922586967,15.0385105340519,3843112.51231527,2.16,NA,NA,NA +2009-03-13,15.5954924056835,15.6651151396374,14.4119059284664,15.2473787359138,3699538.71921182,2.19,NA,NA,NA +2009-03-16,15.4562469377756,15.9436060754532,14.899265066144,14.899265066144,2321109.65517241,2.14,NA,NA,NA +2009-03-17,14.899265066144,15.8739833414993,14.6903968642822,15.8739833414993,2406268.62068966,2.28,NA,NA,NA +2009-03-18,15.3866242038217,17.0575698187163,15.3170014698677,16.9183243508084,2943765.4679803,2.43,NA,NA,NA +2009-03-19,16.7790788829005,17.1271925526703,16.2917197452229,16.5702106810387,2051556.89655172,2.38,NA,NA,NA +2009-03-20,16.7094561489466,16.8487016168545,15.8739833414993,16.152474277315,3003386.79802956,2.32,NA,NA,NA +2009-03-23,16.5702106810387,17.5449289563939,16.3613424791769,17.5449289563939,2207899.50738916,2.52,NA,NA,NA +2009-03-24,17.1271925526703,17.7537971582558,16.7094561489466,17.1968152866242,2390684.63054187,2.47,NA,NA,NA +2009-03-25,17.405683488486,17.6145516903479,16.5702106810387,17.1271925526703,2310050.04926108,2.46,NA,NA,NA +2009-03-26,17.3360607545321,18.5196472317491,17.1968152866242,18.5196472317491,2765906.89655172,2.66,NA,NA,NA +2009-03-27,18.2411562959334,18.3804017638413,17.1271925526703,17.8234198922097,2846239.85221675,2.56,NA,NA,NA +2009-03-30,17.3360607545321,17.5449289563939,16.7094561489466,17.1271925526703,2490221.08374384,2.46,NA,NA,NA +2009-03-31,17.5449289563939,17.6145516903479,16.9183243508084,17.1968152866242,2788830.44334975,2.47,NA,NA,NA +2009-04-01,16.7094561489466,17.7537971582558,16.5702106810387,17.6145516903479,2106452.75862069,2.53,NA,NA,NA +2009-04-02,17.8234198922097,19.0070063694268,17.8234198922097,18.8677609015189,2792148.32512315,2.71,NA,NA,NA +2009-04-03,18.2411562959334,18.658892699657,16.8487016168545,18.5892699657031,3930382.85714286,2.67,NA,NA,NA +2009-04-06,18.1715335619794,19.1462518373346,17.3360607545321,19.0766291033807,2649479.408867,2.74,NA,NA,NA +2009-04-07,18.1019108280255,18.7981381675649,17.8930426261636,18.5196472317491,1892399.11330049,2.66,NA,NA,NA +2009-04-08,18.3804017638413,18.8677609015189,18.2411562959334,18.5196472317491,1955036.69950739,2.66,NA,NA,NA +2009-04-09,18.9373836354728,19.981724644782,18.7981381675649,19.981724644782,2328248.12807882,2.87,NA,NA,NA +2009-04-13,19.1462518373346,19.7728564429201,19.0070063694268,19.5639882410583,1925980.09852217,2.81,NA,NA,NA +2009-04-14,19.4247427731504,19.4943655071044,18.728515433611,19.0766291033807,2490020,2.74,NA,NA,NA +2009-04-15,18.728515433611,20.3994610485056,18.728515433611,19.8424791768741,3063209.21182266,2.85,NA,NA,NA +2009-04-16,20.1905928466438,21.0260656540911,19.7032337089662,20.7475747182754,2987702.26600985,2.98,NA,NA,NA +2009-04-17,21.0260656540911,22.9755022048016,20.5387065164135,22.6273885350318,5759842.75862069,3.25,NA,NA,NA +2009-04-20,22.2096521313082,22.41852033317,21.0260656540911,21.3741793238609,3818479.75369458,3.07,NA,NA,NA +2009-04-21,21.0956883880451,22.9058794708476,20.9564429201372,22.6970112689858,3773336.45320197,3.26,NA,NA,NA +2009-04-22,22.8362567368937,23.741352278295,22.0007839294464,23.0451249387555,3490612.70935961,3.31,NA,NA,NA +2009-04-23,22.9755022048016,22.9755022048016,21.4438020578148,22.41852033317,3152590.93596059,3.22,NA,NA,NA +2009-04-24,22.6273885350318,24.2287114159726,22.0704066634003,23.671729544341,4037862.1182266,3.4,NA,NA,NA +2009-04-27,23.3236158745713,23.671729544341,22.8362567368937,23.2539931406173,2589154.28571429,3.34,NA,NA,NA +2009-04-28,23.0451249387555,24.0198432141107,22.41852033317,23.671729544341,2531543.79310345,3.4,NA,NA,NA +2009-04-29,23.3932386085252,24.5072023517883,23.3932386085252,24.2983341499265,2743787.68472906,3.49,NA,NA,NA +2009-04-30,24.2287114159726,24.4375796178344,22.0007839294464,22.5577658010779,5210884.13793103,3.24,NA,NA,NA +2009-05-01,22.41852033317,22.6273885350318,20.8868201861832,22.5577658010779,4371560.591133,3.24,NA,NA,NA +2009-05-04,22.6970112689858,23.3932386085252,22.41852033317,23.2539931406173,3303604.82758621,3.34,NA,NA,NA +2009-05-05,22.7666340029397,24.0198432141107,22.7666340029397,23.8805977462028,2445479.95073892,3.43,NA,NA,NA +2009-05-06,23.8109750122489,25.8996570308672,23.8109750122489,25.6907888290054,5346112.95566502,3.69,NA,NA,NA +2009-05-07,25.8996570308672,26.3870161685448,24.8553160215581,25.3426751592357,4813844.28571429,3.64,NA,NA,NA +2009-05-08,25.2730524252817,26.4566389024988,24.7160705536502,26.4566389024988,3225684.87684729,3.8,NA,NA,NA +2009-05-11,25.5515433610975,26.0389024987751,25.0641842234199,25.5515433610975,2492332.46305419,3.67,NA,NA,NA +2009-05-12,26.0389024987751,26.0389024987751,24.1590886820186,24.7160705536502,3542592.85714286,3.55,NA,NA,NA +2009-05-13,24.4375796178344,24.6464478196962,22.8362567368937,23.0451249387555,3987993.34975369,3.31,NA,NA,NA +2009-05-14,23.1147476727095,23.741352278295,22.8362567368937,23.5324840764331,2168889.26108374,3.38,NA,NA,NA +2009-05-15,23.6021068103871,24.5072023517883,23.3932386085252,24.0894659480647,2740268.71921182,3.46,NA,NA,NA +2009-05-18,24.2287114159726,25.2034296913278,24.2287114159726,25.0641842234199,3416915.51724138,3.6,NA,NA,NA +2009-05-19,25.4122978931896,25.6907888290054,24.5072023517883,25.4122978931896,2757059.21182266,3.65,NA,NA,NA +2009-05-20,25.6907888290054,25.8300342969133,24.7160705536502,24.7856932876041,2710709.408867,3.56,NA,NA,NA +2009-05-21,24.3679568838805,24.7856932876041,23.6021068103871,24.0198432141107,2455735.22167488,3.45,NA,NA,NA +2009-05-22,24.1590886820186,24.7160705536502,23.8109750122489,24.0198432141107,1901950.591133,3.45,NA,NA,NA +2009-05-26,24.2287114159726,24.5072023517883,23.3236158745713,24.3679568838805,1907078.22660099,3.5,NA,NA,NA +2009-05-27,24.5768250857423,25.0641842234199,24.0198432141107,24.0894659480647,2009832.01970443,3.46,NA,NA,NA +2009-05-28,24.8553160215581,24.9945614894659,24.0198432141107,24.5072023517883,3501772.85714286,3.52,NA,NA,NA +2009-05-29,24.9945614894659,24.9945614894659,24.2983341499265,24.7160705536502,2305525.66502463,3.55,NA,NA,NA +2009-06-01,25.0641842234199,26.0389024987751,24.8553160215581,25.7604115629593,2488210.24630542,3.7,NA,NA,NA +2009-06-02,25.8996570308672,26.4566389024988,25.2730524252817,26.1085252327291,3064817.8817734,3.75,NA,NA,NA +2009-06-03,26.2477707006369,26.2477707006369,24.7160705536502,25.2730524252817,2062616.50246305,3.63,NA,NA,NA +2009-06-04,25.3426751592357,26.178147966683,25.2034296913278,25.9692797648212,2038888.62068966,3.73,NA,NA,NA +2009-06-05,25.9692797648212,26.2477707006369,25.1338069573738,25.4122978931896,1819104.08866995,3.65,NA,NA,NA +2009-06-08,24.9945614894659,26.5262616364527,24.7856932876041,26.2477707006369,2523098.27586207,3.77,NA,NA,NA +2009-06-09,26.5262616364527,28.0579617834395,26.2477707006369,27.3617344439001,2847747.98029557,3.93,NA,NA,NA +2009-06-10,27.5009799118079,27.7098481136698,26.1085252327291,26.7351298383146,2036676.69950739,3.84,NA,NA,NA +2009-06-11,26.3870161685448,28.2668299853013,26.3870161685448,27.9883390494855,3002280.83743842,4.02,NA,NA,NA +2009-06-12,27.431357177854,27.7098481136698,26.6655071043606,27.431357177854,2019383.49753695,3.94,NA,NA,NA +2009-06-15,26.8743753062224,27.0832435080843,26.2477707006369,26.3870161685448,2145060.83743842,3.79,NA,NA,NA +2009-06-16,26.2477707006369,26.8743753062224,25.5515433610975,25.5515433610975,2279485.32019704,3.67,NA,NA,NA +2009-06-17,25.4122978931896,25.9692797648212,24.7856932876041,25.4819206271436,4337175.27093596,3.66,NA,NA,NA +2009-06-18,25.4819206271436,25.6907888290054,25.0641842234199,25.5515433610975,3732013.74384236,3.67,NA,NA,NA +2009-06-19,25.9692797648212,26.178147966683,24.7856932876041,24.8553160215581,3415105.7635468,3.57,NA,NA,NA +2009-06-22,24.7160705536502,25.1338069573738,24.0894659480647,24.5768250857423,3557171.42857143,3.53,NA,NA,NA +2009-06-23,25.4819206271436,25.6211660950514,24.9945614894659,25.5515433610975,4959328.37438424,3.67,NA,NA,NA +2009-06-24,25.8996570308672,25.9692797648212,25.4122978931896,25.7604115629593,9131212.80788177,3.7,NA,NA,NA +2009-06-25,25.5515433610975,26.5262616364527,25.2730524252817,26.3870161685448,8798218.12807882,3.79,NA,NA,NA +2009-06-26,26.4566389024988,27.1528662420382,25.9692797648212,26.9439980401764,5062182.70935961,3.87,NA,NA,NA +2009-06-29,27.3617344439001,27.3617344439001,26.3173934345909,26.9439980401764,3482669.90147783,3.87,NA,NA,NA +2009-06-30,27.9187163155316,28.3364527192553,26.5958843704067,27.0136207741303,3926964.43349754,3.88,NA,NA,NA +2009-07-01,27.0832435080843,27.7098481136698,26.2477707006369,26.3173934345909,3135900.98522168,3.78,NA,NA,NA +2009-07-02,25.9692797648212,26.2477707006369,25.1338069573738,25.2034296913278,2975938.86699507,3.62,NA,NA,NA +2009-07-06,24.9945614894659,25.4122978931896,24.6464478196962,24.9945614894659,2771738.32512315,3.59,NA,NA,NA +2009-07-07,24.9945614894659,25.9692797648212,24.8553160215581,25.0641842234199,4557764.13793103,3.6,NA,NA,NA +2009-07-08,24.9945614894659,25.2730524252817,24.3679568838805,24.7856932876041,3092466.89655172,3.56,NA,NA,NA +2009-07-09,25.1338069573738,25.2034296913278,24.5768250857423,24.7160705536502,2082825.41871921,3.55,NA,NA,NA +2009-07-10,24.5072023517883,24.9945614894659,24.3679568838805,24.6464478196962,1759382.21674877,3.54,NA,NA,NA +2009-07-13,24.5072023517883,24.7160705536502,24.0894659480647,24.5768250857423,3087640.88669951,3.53,NA,NA,NA +2009-07-14,24.7160705536502,25.3426751592357,24.4375796178344,25.1338069573738,2181054.82758621,3.61,NA,NA,NA +2009-07-15,25.6211660950514,26.9439980401764,25.4122978931896,26.9439980401764,3116395.86206897,3.87,NA,NA,NA +2009-07-16,25.4819206271436,26.178147966683,24.9945614894659,25.7604115629593,3486691.57635468,3.7,NA,NA,NA +2009-07-17,25.4122978931896,25.6907888290054,24.9945614894659,25.6907888290054,2389880.2955665,3.69,NA,NA,NA +2009-07-20,25.6907888290054,26.0389024987751,25.4122978931896,25.8300342969133,1663163.6453202,3.71,NA,NA,NA +2009-07-21,25.9692797648212,26.0389024987751,25.2730524252817,25.8300342969133,1661856.60098522,3.71,NA,NA,NA +2009-07-22,25.4819206271436,26.4566389024988,25.4819206271436,26.0389024987751,1659644.67980296,3.74,NA,NA,NA +2009-07-23,25.8996570308672,27.2224889759922,25.8996570308672,26.8743753062224,2713122.4137931,3.86,NA,NA,NA +2009-07-24,26.8743753062224,26.9439980401764,26.3173934345909,26.8047525722685,1826443.6453202,3.85,NA,NA,NA +2009-07-27,26.5262616364527,27.5706026457619,26.5262616364527,27.431357177854,2115300.44334975,3.94,NA,NA,NA +2009-07-28,26.9439980401764,27.9187163155316,26.8743753062224,27.7794708476237,2845133.89162562,3.99,NA,NA,NA +2009-07-29,27.5009799118079,27.5706026457619,26.0389024987751,26.7351298383146,5302678.86699507,3.84,NA,NA,NA +2009-07-30,29.1719255267026,31.2606075453209,28.4060754532092,29.3111709946105,8976881.03448276,4.21,NA,NA,NA +2009-07-31,29.7289073983342,29.7289073983342,28.7541891229789,29.1719255267026,5837762.70935961,4.19,NA,NA,NA +2009-08-03,29.5200391964723,29.7289073983342,28.8238118569329,29.5200391964723,3409575.96059113,4.24,NA,NA,NA +2009-08-04,29.3807937285644,30.2858892699657,29.1719255267026,29.5200391964723,3482267.73399015,4.24,NA,NA,NA +2009-08-05,29.5200391964723,29.7985301322881,28.684566389025,29.0326800587947,3467689.16256158,4.17,NA,NA,NA +2009-08-06,29.3807937285644,29.3807937285644,28.8238118569329,28.9630573248408,1773960.78817734,4.16,NA,NA,NA +2009-08-07,29.3111709946105,29.7289073983342,28.8238118569329,29.0326800587947,3131879.31034483,4.17,NA,NA,NA +2009-08-10,28.5453209211171,29.6592846643802,28.5453209211171,29.2415482606565,2516261.42857143,4.2,NA,NA,NA +2009-08-11,29.1023027927487,29.3807937285644,28.5453209211171,28.614943655071,1937140.24630542,4.11,NA,NA,NA +2009-08-12,28.4060754532092,29.1023027927487,28.4060754532092,28.8238118569329,1821014.38423645,4.14,NA,NA,NA +2009-08-13,29.0326800587947,30.0073983341499,28.7541891229789,29.6592846643802,2754344.58128079,4.26,NA,NA,NA +2009-08-14,29.5896619304263,29.7289073983342,28.5453209211171,29.5896619304263,2647066.40394089,4.25,NA,NA,NA +2009-08-17,28.5453209211171,29.0326800587947,28.5453209211171,28.7541891229789,2776061.62561576,4.13,NA,NA,NA +2009-08-18,28.8934345908868,29.7289073983342,28.7541891229789,29.3807937285644,2751730.49261084,4.22,NA,NA,NA +2009-08-19,28.7541891229789,29.868152866242,28.7541891229789,29.7289073983342,4508900.78817734,4.27,NA,NA,NA +2009-08-20,29.3807937285644,30.1466438020578,29.3807937285644,30.0073983341499,3008715.51724138,4.31,NA,NA,NA +2009-08-21,30.6340029397354,30.9821166095051,30.0770210681039,30.8428711415973,3314764.97536946,4.43,NA,NA,NA +2009-08-24,30.7036256736894,31.0517393434591,30.2162665360118,30.4947574718275,3111770.93596059,4.38,NA,NA,NA +2009-08-25,30.3555120039197,30.9821166095051,30.3555120039197,30.7036256736894,2028231.18226601,4.41,NA,NA,NA +2009-08-26,30.7036256736894,30.8428711415973,30.2858892699657,30.4947574718275,2580809.31034483,4.38,NA,NA,NA +2009-08-27,30.2858892699657,30.4947574718275,29.7289073983342,29.868152866242,3322506.69950739,4.29,NA,NA,NA +2009-08-28,30.1466438020578,30.5643802057815,29.1023027927487,29.3807937285644,3939029.45812808,4.22,NA,NA,NA +2009-08-31,28.8934345908868,29.4504164625184,28.5453209211171,29.2415482606565,3484881.8226601,4.2,NA,NA,NA +2009-09-01,30.0073983341499,30.3555120039197,28.5453209211171,28.614943655071,5830121.5270936,4.11,NA,NA,NA +2009-09-02,28.8934345908868,31.8872121509064,28.5453209211171,31.8872121509064,9567061.8226601,4.58,NA,NA,NA +2009-09-03,31.2606075453209,31.8175894169525,30.7036256736894,31.3998530132288,7054922.61083744,4.51,NA,NA,NA +2009-09-04,30.2858892699657,32.374571288584,30.2858892699657,31.4694757471828,4947263.34975369,4.52,NA,NA,NA +2009-09-08,32.1657030867222,32.6530622243998,31.5390984811367,32.1657030867222,4721345.7635468,4.62,NA,NA,NA +2009-09-09,32.8619304262616,32.9315531602156,31.8872121509064,31.9568348848604,4028411.18226601,4.59,NA,NA,NA +2009-09-10,32.0960803527683,33.2100440960314,31.3998530132288,32.444194022538,5449771.62561576,4.66,NA,NA,NA +2009-09-11,33.4189122978932,35.5075943165115,33.2796668299853,35.3683488486036,8717885.17241379,5.08,NA,NA,NA +2009-09-14,36.0645761881431,36.7608035276825,35.2291033806957,35.7860852523273,7885096.84729064,5.14,NA,NA,NA +2009-09-15,36.2734443900049,37.5962763351298,36.2734443900049,37.457030867222,6445538.32512315,5.38,NA,NA,NA +2009-09-16,38.0140127388535,38.5013718765311,36.9696717295443,37.3177853993141,6826592.01970443,5.36,NA,NA,NA +2009-09-17,37.387408133268,37.457030867222,36.0645761881431,36.2734443900049,6218916.94581281,5.21,NA,NA,NA +2009-09-18,36.5519353258207,36.6911807937286,35.1594806467418,36.4823125918667,4995724.5320197,5.24,NA,NA,NA +2009-09-21,36.134198922097,36.3430671239588,35.3683488486036,36.0645761881431,2729008.02955665,5.18,NA,NA,NA +2009-09-22,36.5519353258207,36.6215580597746,35.2987261146497,35.5075943165115,2579401.72413793,5.1,NA,NA,NA +2009-09-23,35.9253307202352,35.9253307202352,34.4632533072024,34.6024987751102,2938637.83251232,4.97,NA,NA,NA +2009-09-24,34.6721215090642,34.8113669769721,33.4189122978932,33.9062714355708,3614983.00492611,4.87,NA,NA,NA +2009-09-25,33.3492895639393,33.697403233709,32.5834394904459,33.0707986281235,4962947.8817734,4.75,NA,NA,NA +2009-09-28,33.3492895639393,34.5328760411563,33.0707986281235,34.1151396374326,2878915.96059113,4.9,NA,NA,NA +2009-09-29,33.9062714355708,34.8113669769721,33.7670259676629,34.2543851053405,5374465.7635468,4.92,NA,NA,NA +2009-09-30,34.3240078392945,35.3683488486036,33.2796668299853,35.0202351788339,7862173.30049261,5.03,NA,NA,NA +2009-10-01,34.6721215090642,35.2291033806957,34.0455169034787,34.1151396374326,5745967.98029557,4.9,NA,NA,NA +2009-10-02,33.2100440960314,33.9758941695247,32.374571288584,32.5138167564919,4810626.94581281,4.67,NA,NA,NA +2009-10-05,31.9568348848604,33.627780499755,31.6783439490446,33.4189122978932,5667645.86206897,4.8,NA,NA,NA +2009-10-06,33.4189122978932,35.0898579127878,33.2796668299853,34.6024987751102,5016737.78325123,4.97,NA,NA,NA +2009-10-07,34.7417442430181,35.7860852523273,34.5328760411563,35.0898579127878,5463746.94581281,5.04,NA,NA,NA +2009-10-08,35.4379715825576,35.5075943165115,33.9062714355708,34.1151396374326,3141129.16256158,4.9,NA,NA,NA +2009-10-09,33.9758941695247,34.880989710926,33.5581577658011,34.5328760411563,3328941.37931034,4.96,NA,NA,NA +2009-10-12,34.1151396374326,34.5328760411563,33.697403233709,33.9062714355708,2492433.00492611,4.87,NA,NA,NA +2009-10-13,33.7670259676629,33.9758941695247,33.3492895639393,33.5581577658011,2430901.37931034,4.82,NA,NA,NA +2009-10-14,34.3936305732484,34.4632533072024,33.1404213620774,34.2543851053405,3614178.66995074,4.92,NA,NA,NA +2009-10-15,33.9062714355708,33.9758941695247,32.1657030867222,33.1404213620774,6833529.408867,4.76,NA,NA,NA +2009-10-16,33.1404213620774,33.1404213620774,31.3998530132288,31.9568348848604,4916899.7044335,4.59,NA,NA,NA +2009-10-19,32.444194022538,34.8113669769721,32.374571288584,34.5328760411563,6351933.84236453,4.96,NA,NA,NA +2009-10-20,34.6721215090642,34.6721215090642,33.627780499755,33.9062714355708,4041280.54187192,4.87,NA,NA,NA +2009-10-21,33.627780499755,34.3240078392945,33.2796668299853,33.4189122978932,4145743.54679803,4.8,NA,NA,NA +2009-10-22,33.9062714355708,34.1847623713866,33.4189122978932,33.9062714355708,3131778.76847291,4.87,NA,NA,NA +2009-10-23,34.2543851053405,34.2543851053405,33.3492895639393,33.5581577658011,3570241.87192118,4.82,NA,NA,NA +2009-10-26,33.5581577658011,34.1847623713866,32.6530622243998,32.7226849583538,4204761.62561576,4.7,NA,NA,NA +2009-10-27,32.7226849583538,33.4885350318471,31.6783439490446,32.1657030867222,6678694.92610837,4.62,NA,NA,NA +2009-10-28,32.6530622243998,33.627780499755,31.8872121509064,32.444194022538,7918476.74876847,4.66,NA,NA,NA +2009-10-29,35.0202351788339,36.5519353258207,34.4632533072024,35.5772170504655,12157020.4433498,5.11,NA,NA,NA +2009-10-30,36.203821656051,36.4126898579128,34.6024987751102,34.880989710926,9374222.51231527,5.01,NA,NA,NA +2009-11-02,36.5519353258207,36.7608035276825,35.9949534541891,36.7608035276825,10148495.4679803,5.28,NA,NA,NA +2009-11-03,36.5519353258207,37.3177853993141,36.2734443900049,36.9696717295443,8384789.95073892,5.31,NA,NA,NA +2009-11-04,37.2481626653601,37.2481626653601,36.5519353258207,36.6911807937286,5706455.02463054,5.27,NA,NA,NA +2009-11-05,37.0392944634983,38.1532582067614,36.9696717295443,37.9443900048996,7674361.08374384,5.45,NA,NA,NA +2009-11-06,37.7355218030377,38.1532582067614,35.9949534541891,36.203821656051,9697464.63054187,5.2,NA,NA,NA +2009-11-09,36.6911807937286,36.9000489955904,35.9253307202352,36.5519353258207,5919603.79310345,5.25,NA,NA,NA +2009-11-10,37.1785399314062,37.2481626653601,35.5075943165115,36.0645761881431,6828301.23152709,5.18,NA,NA,NA +2009-11-11,36.2734443900049,36.3430671239588,34.3240078392945,35.7164625183733,12590657.5369458,5.13,NA,NA,NA +2009-11-12,35.5772170504655,35.7860852523273,35.1594806467418,35.5075943165115,4541476.3546798,5.1,NA,NA,NA +2009-11-13,35.5772170504655,35.9949534541891,35.4379715825576,35.7860852523273,2845133.89162562,5.14,NA,NA,NA +2009-11-16,36.203821656051,36.203821656051,35.2291033806957,35.4379715825576,5009498.76847291,5.09,NA,NA,NA +2009-11-17,35.2291033806957,36.4126898579128,35.2291033806957,36.0645761881431,8199491.28078818,5.18,NA,NA,NA +2009-11-18,36.2734443900049,36.2734443900049,35.0898579127878,35.2987261146497,4588731.03448276,5.07,NA,NA,NA +2009-11-19,34.8113669769721,34.95061244488,33.4885350318471,34.5328760411563,4147854.92610837,4.96,NA,NA,NA +2009-11-20,34.1847623713866,34.3240078392945,33.5581577658011,33.697403233709,3265600,4.84,NA,NA,NA +2009-11-23,34.1847623713866,34.880989710926,33.697403233709,33.8366487016169,4374878.4729064,4.86,NA,NA,NA +2009-11-24,33.9758941695247,34.1151396374326,33.1404213620774,33.3492895639393,3213217.68472906,4.79,NA,NA,NA +2009-11-25,33.4189122978932,33.9758941695247,33.3492895639393,33.697403233709,2234241.47783251,4.84,NA,NA,NA +2009-11-27,32.7226849583538,33.8366487016169,32.374571288584,33.4189122978932,2377815.27093596,4.8,NA,NA,NA +2009-11-30,33.0011758941695,33.1404213620774,32.0264576188143,32.6530622243998,5597869.80295567,4.69,NA,NA,NA +2009-12-01,32.8619304262616,33.8366487016169,32.7226849583538,33.4885350318471,5671969.16256158,4.81,NA,NA,NA +2009-12-02,33.4885350318471,34.0455169034787,33.0707986281235,33.5581577658011,3903437.63546798,4.82,NA,NA,NA +2009-12-03,33.4189122978932,33.8366487016169,32.7226849583538,32.7226849583538,4319982.61083744,4.7,NA,NA,NA +2009-12-04,33.2100440960314,33.5581577658011,32.7226849583538,33.3492895639393,4324305.91133005,4.79,NA,NA,NA +2009-12-07,33.1404213620774,33.627780499755,33.0707986281235,33.1404213620774,2468604.58128079,4.76,NA,NA,NA +2009-12-08,33.7670259676629,35.2987261146497,33.5581577658011,35.0898579127878,7975383.44827586,5.04,NA,NA,NA +2009-12-09,35.0898579127878,35.0898579127878,33.9062714355708,34.6024987751102,3575067.8817734,4.97,NA,NA,NA +2009-12-10,34.6721215090642,34.880989710926,34.1847623713866,34.4632533072024,3004995.4679803,4.95,NA,NA,NA +2009-12-11,34.3936305732484,34.880989710926,34.3936305732484,34.8113669769721,3100510.24630542,5,NA,NA,NA +2009-12-14,34.3936305732484,34.5328760411563,33.4885350318471,33.8366487016169,6829608.27586207,4.86,NA,NA,NA +2009-12-15,33.627780499755,34.3936305732484,33.4189122978932,33.8366487016169,4029617.68472906,4.86,NA,NA,NA +2009-12-16,34.0455169034787,34.2543851053405,33.697403233709,33.697403233709,2132995.81280788,4.84,NA,NA,NA +2009-12-17,33.3492895639393,33.7670259676629,33.0011758941695,33.0707986281235,2769727.48768473,4.75,NA,NA,NA +2009-12-18,33.4189122978932,35.2987261146497,33.2796668299853,34.7417442430181,10553176.5024631,4.99,NA,NA,NA +2009-12-21,35.0202351788339,35.1594806467418,33.9062714355708,34.1847623713866,4218133.69458128,4.91,NA,NA,NA +2009-12-22,34.1151396374326,34.2543851053405,32.6530622243998,33.0011758941695,5636578.42364532,4.74,NA,NA,NA +2009-12-23,33.1404213620774,33.3492895639393,32.2353258206761,32.3049485546301,5326909.45812808,4.64,NA,NA,NA +2009-12-24,32.6530622243998,33.0011758941695,32.374571288584,32.5138167564919,2195834.48275862,4.67,NA,NA,NA +2009-12-28,32.5834394904459,32.9315531602156,31.2606075453209,31.9568348848604,4834555.91133005,4.59,NA,NA,NA +2009-12-29,31.9568348848604,32.1657030867222,31.3302302792749,31.7479666829985,2569246.99507389,4.56,NA,NA,NA +2009-12-30,31.8175894169525,31.8175894169525,31.2606075453209,31.5390984811367,3254138.22660099,4.53,NA,NA,NA +2009-12-31,31.4694757471828,32.0264576188143,31.2606075453209,31.6087212150906,2779882.21674877,4.54,NA,NA,NA +2010-01-04,32.0960803527683,32.6530622243998,32.0264576188143,32.444194022538,4361506.40394089,4.66,NA,NA,NA +2010-01-05,32.374571288584,33.627780499755,31.4694757471828,32.0264576188143,10952930.9852217,4.6,NA,NA,NA +2010-01-06,32.5834394904459,32.7226849583538,32.0960803527683,32.444194022538,7047180.88669951,4.66,NA,NA,NA +2010-01-07,32.6530622243998,33.3492895639393,32.444194022538,33.1404213620774,7848700.68965517,4.76,NA,NA,NA +2010-01-08,32.9315531602156,33.0707986281235,31.4694757471828,31.6087212150906,10797392.7093596,4.54,NA,NA,NA +2010-01-11,32.0960803527683,32.0960803527683,31.2606075453209,31.2606075453209,6020447.29064039,4.49,NA,NA,NA +2010-01-12,31.121362077413,31.190984811367,29.868152866242,30.1466438020578,6221732.1182266,4.33,NA,NA,NA +2010-01-13,30.2162665360118,31.190984811367,30.2162665360118,30.9821166095051,4718027.8817734,4.45,NA,NA,NA +2010-01-14,30.7732484076433,31.8872121509064,30.7732484076433,31.3998530132288,6585794.2364532,4.51,NA,NA,NA +2010-01-15,31.3998530132288,31.4694757471828,30.7036256736894,30.8428711415973,5655983.00492611,4.43,NA,NA,NA +2010-01-19,30.8428711415973,31.3302302792749,30.3555120039197,31.121362077413,3915904.82758621,4.47,NA,NA,NA +2010-01-20,30.7732484076433,30.7732484076433,30.0770210681039,30.4947574718275,4095472.61083744,4.38,NA,NA,NA +2010-01-21,30.7036256736894,30.8428711415973,29.7985301322881,30.0073983341499,5783671.18226601,4.31,NA,NA,NA +2010-01-22,29.7289073983342,30.2858892699657,29.1719255267026,29.3807937285644,6106712.21674877,4.22,NA,NA,NA +2010-01-25,29.937775600196,30.2858892699657,29.2415482606565,29.2415482606565,5162925.66502463,4.2,NA,NA,NA +2010-01-26,29.3807937285644,29.7985301322881,29.1023027927487,29.3111709946105,4314050.64039409,4.21,NA,NA,NA +2010-01-27,29.3111709946105,30.2858892699657,29.2415482606565,30.1466438020578,6716498.66995074,4.33,NA,NA,NA +2010-01-28,27.0832435080843,27.7794708476237,25.7604115629593,26.3870161685448,19100241.0344828,3.79,NA,NA,NA +2010-01-29,26.178147966683,26.2477707006369,24.5768250857423,25.0641842234199,14989284.9753695,3.6,NA,NA,NA +2010-02-01,25.4122978931896,25.8996570308672,25.0641842234199,25.7604115629593,9861247.33990148,3.7,NA,NA,NA +2010-02-02,25.9692797648212,26.8743753062224,25.4819206271436,26.6655071043606,9151723.34975369,3.83,NA,NA,NA +2010-02-03,26.6655071043606,27.7794708476237,26.4566389024988,27.2224889759922,10848166.3546798,3.91,NA,NA,NA +2010-02-04,26.8743753062224,26.8743753062224,25.6211660950514,25.7604115629593,10294683.3497537,3.7,NA,NA,NA +2010-02-05,26.4566389024988,26.4566389024988,25.7604115629593,26.0389024987751,9046958.71921182,3.74,NA,NA,NA +2010-02-08,26.9439980401764,27.2921117099461,26.5262616364527,26.7351298383146,6403411.28078818,3.84,NA,NA,NA +2010-02-09,27.0832435080843,27.3617344439001,26.4566389024988,26.6655071043606,5035338.02955665,3.83,NA,NA,NA +2010-02-10,26.6655071043606,27.2224889759922,26.5958843704067,27.0136207741303,4745375.27093596,3.88,NA,NA,NA +2010-02-11,26.8743753062224,27.1528662420382,26.7351298383146,27.0832435080843,4314854.97536946,3.89,NA,NA,NA +2010-02-12,27.7098481136698,29.7289073983342,27.5009799118079,29.1023027927487,12892082.0689655,4.18,NA,NA,NA +2010-02-16,29.7289073983342,29.868152866242,29.1023027927487,29.5896619304263,5705449.60591133,4.25,NA,NA,NA +2010-02-17,29.6592846643802,29.7289073983342,28.4756981871632,28.9630573248408,5433684.92610837,4.16,NA,NA,NA +2010-02-18,28.8934345908868,28.9630573248408,28.4060754532092,28.5453209211171,3740459.26108374,4.1,NA,NA,NA +2010-02-19,28.4756981871632,28.8238118569329,28.3364527192553,28.5453209211171,2530538.37438424,4.1,NA,NA,NA +2010-02-22,28.614943655071,28.684566389025,27.8490935815777,27.9883390494855,4129656.84729064,4.02,NA,NA,NA +2010-02-23,27.9187163155316,27.9883390494855,27.5009799118079,27.6402253797158,3256651.77339901,3.97,NA,NA,NA +2010-02-24,27.7098481136698,27.8490935815777,27.431357177854,27.6402253797158,2930091.77339901,3.97,NA,NA,NA +2010-02-25,27.2224889759922,27.9883390494855,26.9439980401764,27.9187163155316,3831248.57142857,4.01,NA,NA,NA +2010-02-26,27.5009799118079,27.9187163155316,27.2921117099461,27.5706026457619,3682949.31034483,3.96,NA,NA,NA +2010-03-01,27.6402253797158,27.7098481136698,26.9439980401764,27.431357177854,2788227.19211823,3.94,NA,NA,NA +2010-03-02,27.5706026457619,27.7794708476237,27.1528662420382,27.7098481136698,3682547.14285714,3.98,NA,NA,NA +2010-03-03,27.7794708476237,28.5453209211171,27.7794708476237,27.9883390494855,3071453.6453202,4.02,NA,NA,NA +2010-03-04,28.1275845173934,28.1275845173934,27.431357177854,27.7098481136698,2628164.5320197,3.98,NA,NA,NA +2010-03-05,27.9187163155316,28.5453209211171,27.7098481136698,28.3364527192553,3136403.69458128,4.07,NA,NA,NA +2010-03-08,28.4060754532092,28.4060754532092,27.9187163155316,28.1275845173934,2344837.53694581,4.04,NA,NA,NA +2010-03-09,27.8490935815777,28.614943655071,27.7098481136698,28.4060754532092,3913290.73891626,4.08,NA,NA,NA +2010-03-10,28.2668299853013,29.3111709946105,28.2668299853013,28.9630573248408,3057076.15763547,4.16,NA,NA,NA +2010-03-11,28.8238118569329,29.1719255267026,28.5453209211171,28.614943655071,2786618.52216749,4.11,NA,NA,NA +2010-03-12,28.614943655071,28.8934345908868,28.3364527192553,28.5453209211171,2136615.32019704,4.1,NA,NA,NA +2010-03-15,28.4060754532092,28.684566389025,27.9187163155316,28.614943655071,3153294.72906404,4.11,NA,NA,NA +2010-03-16,28.614943655071,30.2162665360118,28.614943655071,30.0770210681039,5727568.81773399,4.32,NA,NA,NA +2010-03-17,30.2162665360118,30.2162665360118,29.3807937285644,29.5896619304263,3234029.85221675,4.25,NA,NA,NA +2010-03-18,29.5200391964723,30.1466438020578,29.3807937285644,29.937775600196,2290243.30049261,4.3,NA,NA,NA +2010-03-19,30.0770210681039,30.2162665360118,28.8934345908868,29.2415482606565,3360209.90147783,4.2,NA,NA,NA +2010-03-22,29.0326800587947,29.868152866242,28.9630573248408,29.5896619304263,2139832.66009852,4.25,NA,NA,NA +2010-03-23,29.7985301322881,30.2162665360118,29.5896619304263,29.937775600196,2475240.34482759,4.3,NA,NA,NA +2010-03-24,29.868152866242,30.0073983341499,29.5200391964723,29.5200391964723,1878222.70935961,4.24,NA,NA,NA +2010-03-25,29.937775600196,30.5643802057815,29.4504164625184,29.5200391964723,4361104.2364532,4.24,NA,NA,NA +2010-03-26,29.3807937285644,29.937775600196,29.1023027927487,29.2415482606565,3762578.4729064,4.2,NA,NA,NA +2010-03-29,29.3807937285644,29.7289073983342,29.2415482606565,29.4504164625184,1808145.02463054,4.23,NA,NA,NA +2010-03-30,29.4504164625184,29.7289073983342,29.0326800587947,29.3111709946105,1903961.42857143,4.21,NA,NA,NA +2010-03-31,29.1023027927487,29.3807937285644,28.5453209211171,28.614943655071,2649177.78325123,4.11,NA,NA,NA +2010-04-01,28.8934345908868,29.3111709946105,28.5453209211171,28.7541891229789,3573459.21182266,4.13,NA,NA,NA +2010-04-05,28.8238118569329,29.2415482606565,28.4060754532092,29.1719255267026,3224478.37438424,4.19,NA,NA,NA +2010-04-06,28.8934345908868,30.0073983341499,28.8238118569329,29.6592846643802,3832354.5320197,4.26,NA,NA,NA +2010-04-07,29.5200391964723,29.7289073983342,29.3111709946105,29.4504164625184,2224991.62561576,4.23,NA,NA,NA +2010-04-08,29.3111709946105,30.3555120039197,29.1023027927487,30.2858892699657,4011922.31527094,4.35,NA,NA,NA +2010-04-09,30.2162665360118,30.2858892699657,29.868152866242,30.0770210681039,2143753.79310345,4.32,NA,NA,NA +2010-04-12,30.0073983341499,30.5643802057815,29.868152866242,30.2162665360118,4093964.48275862,4.34,NA,NA,NA +2010-04-13,30.1466438020578,30.5643802057815,29.868152866242,30.2162665360118,3366141.87192118,4.34,NA,NA,NA +2010-04-14,30.4947574718275,31.5390984811367,30.3555120039197,31.2606075453209,4496534.13793103,4.49,NA,NA,NA +2010-04-15,30.9821166095051,31.5390984811367,30.8428711415973,30.9124938755512,3943252.21674877,4.44,NA,NA,NA +2010-04-16,30.7036256736894,30.7036256736894,29.2415482606565,29.7985301322881,6118073.44827586,4.28,NA,NA,NA +2010-04-19,29.5896619304263,30.2858892699657,29.5200391964723,30.0770210681039,2551451.08374384,4.32,NA,NA,NA +2010-04-20,30.2162665360118,30.3555120039197,29.7289073983342,30.2162665360118,2870671.5270936,4.34,NA,NA,NA +2010-04-21,30.0770210681039,30.1466438020578,29.5896619304263,29.868152866242,2478156.0591133,4.29,NA,NA,NA +2010-04-22,29.3111709946105,29.3111709946105,28.4060754532092,28.8238118569329,7128720.34482759,4.14,NA,NA,NA +2010-04-23,28.8934345908868,29.7289073983342,28.7541891229789,28.8934345908868,4844006.84729064,4.15,NA,NA,NA +2010-04-26,29.1023027927487,29.3111709946105,28.614943655071,29.1719255267026,3021987.04433498,4.19,NA,NA,NA +2010-04-27,28.8934345908868,29.1023027927487,28.0579617834395,28.1275845173934,4369248.12807882,4.04,NA,NA,NA +2010-04-28,27.8490935815777,28.3364527192553,27.431357177854,28.1972072513474,7396463.34975369,4.05,NA,NA,NA +2010-04-29,30.2858892699657,30.5643802057815,28.8934345908868,29.1719255267026,8307473.25123153,4.19,NA,NA,NA +2010-04-30,29.1719255267026,29.3807937285644,28.4060754532092,28.8238118569329,5217419.35960591,4.14,NA,NA,NA +2010-05-03,29.2415482606565,29.3111709946105,28.3364527192553,28.8934345908868,3796762.70935961,4.15,NA,NA,NA +2010-05-04,28.684566389025,28.9630573248408,28.1275845173934,28.3364527192553,4459032.01970443,4.07,NA,NA,NA +2010-05-05,28.2668299853013,28.5453209211171,27.7098481136698,27.9883390494855,4602404.72906404,4.02,NA,NA,NA +2010-05-06,27.9187163155316,28.4756981871632,25.4819206271436,27.2224889759922,6638779.80295567,3.91,NA,NA,NA +2010-05-07,27.0832435080843,27.5706026457619,26.3870161685448,26.8743753062224,6802160.34482759,3.86,NA,NA,NA +2010-05-10,27.9883390494855,28.4060754532092,27.7098481136698,28.2668299853013,4015340.73891626,4.06,NA,NA,NA +2010-05-11,28.0579617834395,29.0326800587947,27.9883390494855,28.4756981871632,5271913.05418719,4.09,NA,NA,NA +2010-05-12,28.4756981871632,28.8934345908868,28.3364527192553,28.4060754532092,3985077.63546798,4.08,NA,NA,NA +2010-05-13,28.1972072513474,28.3364527192553,27.7098481136698,27.8490935815777,4547508.86699507,4,NA,NA,NA +2010-05-14,27.7794708476237,27.8490935815777,27.2224889759922,27.6402253797158,5006381.97044335,3.97,NA,NA,NA +2010-05-17,27.5009799118079,27.9883390494855,27.431357177854,27.9187163155316,3329645.17241379,4.01,NA,NA,NA +2010-05-18,28.1972072513474,28.4060754532092,27.5009799118079,27.6402253797158,3996338.32512315,3.97,NA,NA,NA +2010-05-19,27.5706026457619,28.1275845173934,27.3617344439001,27.7098481136698,4460741.23152709,3.98,NA,NA,NA +2010-05-20,27.1528662420382,27.9883390494855,26.9439980401764,27.2921117099461,6078459.95073892,3.92,NA,NA,NA +2010-05-21,26.9439980401764,28.1275845173934,26.7351298383146,27.8490935815777,4674995.96059113,4,NA,NA,NA +2010-05-24,27.431357177854,27.9187163155316,27.3617344439001,27.431357177854,2421752.06896552,3.94,NA,NA,NA +2010-05-25,26.9439980401764,27.5706026457619,26.5262616364527,27.5009799118079,3705571.23152709,3.95,NA,NA,NA +2010-05-26,27.3617344439001,28.3364527192553,27.2921117099461,27.5706026457619,4152077.68472906,3.96,NA,NA,NA +2010-05-27,28.0579617834395,28.1972072513474,27.8490935815777,28.1972072513474,2726896.65024631,4.05,NA,NA,NA +2010-05-28,28.1275845173934,28.2668299853013,27.6402253797158,27.9187163155316,2470816.50246305,4.01,NA,NA,NA +2010-06-01,27.5706026457619,28.1275845173934,27.2224889759922,27.2921117099461,2204581.62561576,3.92,NA,NA,NA +2010-06-02,27.5706026457619,27.9883390494855,27.431357177854,27.9187163155316,2316786.3546798,4.01,NA,NA,NA +2010-06-03,27.8490935815777,28.0579617834395,27.5009799118079,27.9883390494855,2450708.12807882,4.02,NA,NA,NA +2010-06-04,27.6402253797158,27.7794708476237,27.0832435080843,27.2921117099461,4160724.28571429,3.92,NA,NA,NA +2010-06-07,27.2921117099461,27.431357177854,26.6655071043606,26.7351298383146,3763986.0591133,3.84,NA,NA,NA +2010-06-08,26.5958843704067,27.2224889759922,26.5262616364527,27.1528662420382,3353574.13793103,3.9,NA,NA,NA +2010-06-09,27.1528662420382,27.7098481136698,27.0832435080843,27.2224889759922,3446374.28571429,3.91,NA,NA,NA +2010-06-10,27.6402253797158,28.614943655071,27.3617344439001,27.8490935815777,3052350.68965517,4,NA,NA,NA +2010-06-11,27.8490935815777,29.3111709946105,27.5706026457619,28.9630573248408,4421831.5270936,4.16,NA,NA,NA +2010-06-14,29.2415482606565,29.3111709946105,28.3364527192553,28.3364527192553,2693516.74876847,4.07,NA,NA,NA +2010-06-15,28.5453209211171,29.2415482606565,28.4756981871632,28.7541891229789,4416100.64039409,4.13,NA,NA,NA +2010-06-16,28.2668299853013,29.2415482606565,28.2668299853013,28.9630573248408,3292846.84729064,4.16,NA,NA,NA +2010-06-17,28.8934345908868,29.3111709946105,28.4756981871632,29.3111709946105,3327533.79310345,4.21,NA,NA,NA +2010-06-18,29.2415482606565,29.5896619304263,29.0326800587947,29.5896619304263,3862014.38423645,4.25,NA,NA,NA +2010-06-21,29.7985301322881,30.0770210681039,29.0326800587947,29.2415482606565,2186484.08866995,4.2,NA,NA,NA +2010-06-22,29.1023027927487,29.7985301322881,29.0326800587947,29.3111709946105,3069844.97536946,4.21,NA,NA,NA +2010-06-23,29.2415482606565,30.0073983341499,28.7541891229789,29.7289073983342,3858696.50246305,4.27,NA,NA,NA +2010-06-24,29.4504164625184,29.5200391964723,28.3364527192553,28.4756981871632,3011631.23152709,4.09,NA,NA,NA +2010-06-25,28.614943655071,29.2415482606565,28.3364527192553,28.8238118569329,3618501.97044335,4.14,NA,NA,NA +2010-06-28,29.0326800587947,29.3111709946105,28.684566389025,28.8238118569329,2635805.71428571,4.14,NA,NA,NA +2010-06-29,28.5453209211171,28.5453209211171,27.431357177854,27.7098481136698,4246285.41871921,3.98,NA,NA,NA +2010-06-30,27.6402253797158,27.9883390494855,26.4566389024988,26.5262616364527,6448454.03940887,3.81,NA,NA,NA +2010-07-01,26.6655071043606,26.8047525722685,25.8996570308672,26.5262616364527,5107024.38423645,3.81,NA,NA,NA +2010-07-02,26.5958843704067,26.6655071043606,26.0389024987751,26.3870161685448,4547307.78325123,3.79,NA,NA,NA +2010-07-06,26.8743753062224,27.2224889759922,26.4566389024988,26.6655071043606,3570241.87192118,3.83,NA,NA,NA +2010-07-07,26.6655071043606,27.7794708476237,26.6655071043606,27.6402253797158,2640129.01477833,3.97,NA,NA,NA +2010-07-08,27.8490935815777,28.0579617834395,27.5009799118079,27.9187163155316,2057790.49261084,4.01,NA,NA,NA +2010-07-09,27.8490935815777,27.9187163155316,27.2921117099461,27.5706026457619,2974832.90640394,3.96,NA,NA,NA +2010-07-12,27.431357177854,28.684566389025,27.431357177854,28.4756981871632,4109950.64039409,4.09,NA,NA,NA +2010-07-13,28.8238118569329,29.6592846643802,28.5453209211171,29.3807937285644,4814145.91133005,4.22,NA,NA,NA +2010-07-14,29.5896619304263,30.7732484076433,29.5896619304263,30.3555120039197,6846599.85221675,4.36,NA,NA,NA +2010-07-15,30.9821166095051,31.5390984811367,30.3555120039197,31.4694757471828,7398675.27093596,4.52,NA,NA,NA +2010-07-16,31.2606075453209,31.7479666829985,30.2858892699657,30.5643802057815,5004270.591133,4.39,NA,NA,NA +2010-07-19,31.121362077413,32.7226849583538,30.5643802057815,32.2353258206761,7368814.33497537,4.63,NA,NA,NA +2010-07-20,31.8872121509064,33.0011758941695,31.121362077413,32.5834394904459,8853817.78325123,4.68,NA,NA,NA +2010-07-21,32.5138167564919,32.6530622243998,31.6783439490446,32.2353258206761,5842387.63546798,4.63,NA,NA,NA +2010-07-22,32.444194022538,32.5834394904459,31.3998530132288,31.7479666829985,5533724.08866995,4.56,NA,NA,NA +2010-07-23,31.5390984811367,32.0960803527683,30.9124938755512,31.5390984811367,5909348.52216749,4.53,NA,NA,NA +2010-07-26,31.5390984811367,32.2353258206761,31.2606075453209,32.0264576188143,5312029.26108374,4.6,NA,NA,NA +2010-07-27,32.2353258206761,32.5138167564919,31.4694757471828,31.5390984811367,4452496.79802956,4.53,NA,NA,NA +2010-07-28,31.4694757471828,31.6087212150906,31.0517393434591,31.2606075453209,5017642.66009852,4.49,NA,NA,NA +2010-07-29,31.3302302792749,32.7226849583538,30.9821166095051,30.9821166095051,11192522.2660099,4.45,NA,NA,NA +2010-07-30,30.9821166095051,31.121362077413,30.3555120039197,30.4947574718275,7609109.408867,4.38,NA,NA,NA +2010-08-02,30.9821166095051,31.3302302792749,30.6340029397354,31.0517393434591,4421529.90147783,4.46,NA,NA,NA +2010-08-03,30.7732484076433,31.2606075453209,30.4947574718275,31.0517393434591,4911772.06896552,4.46,NA,NA,NA +2010-08-04,31.9568348848604,33.3492895639393,31.6783439490446,32.8619304262616,10627175.320197,4.72,NA,NA,NA +2010-08-05,32.7226849583538,33.3492895639393,31.9568348848604,32.6530622243998,5008996.0591133,4.69,NA,NA,NA +2010-08-06,32.374571288584,32.6530622243998,31.8872121509064,32.5834394904459,3056372.36453202,4.68,NA,NA,NA +2010-08-09,32.7923076923077,33.0707986281235,32.444194022538,32.5138167564919,2418333.6453202,4.67,NA,NA,NA +2010-08-10,32.2353258206761,32.9315531602156,31.9568348848604,32.7226849583538,4221954.28571429,4.7,NA,NA,NA +2010-08-11,32.1657030867222,32.1657030867222,31.190984811367,31.3998530132288,3514038.96551724,4.51,NA,NA,NA +2010-08-12,30.9821166095051,33.0011758941695,30.8428711415973,32.6530622243998,7712969.16256158,4.69,NA,NA,NA +2010-08-13,32.5138167564919,32.6530622243998,31.0517393434591,31.121362077413,6208058.42364532,4.47,NA,NA,NA +2010-08-16,30.9821166095051,32.0264576188143,30.8428711415973,31.8175894169525,3724975.81280788,4.57,NA,NA,NA +2010-08-17,32.0264576188143,32.1657030867222,31.5390984811367,31.7479666829985,2396415.51724138,4.56,NA,NA,NA +2010-08-18,31.7479666829985,32.0960803527683,31.6087212150906,31.7479666829985,2322718.32512315,4.56,NA,NA,NA +2010-08-19,31.8175894169525,31.8175894169525,30.4251347378736,30.7036256736894,4795746.74876847,4.41,NA,NA,NA +2010-08-20,30.5643802057815,31.0517393434591,30.2858892699657,30.4947574718275,5065400.04926108,4.38,NA,NA,NA +2010-08-23,30.6340029397354,30.9821166095051,30.2162665360118,30.2858892699657,4086122.21674877,4.35,NA,NA,NA +2010-08-24,29.868152866242,30.7732484076433,29.7289073983342,30.3555120039197,3074369.35960591,4.36,NA,NA,NA +2010-08-25,30.0770210681039,30.7036256736894,30.0770210681039,30.5643802057815,2727198.27586207,4.39,NA,NA,NA +2010-08-26,30.6340029397354,30.7732484076433,30.3555120039197,30.5643802057815,3454819.80295567,4.39,NA,NA,NA +2010-08-27,31.0517393434591,31.5390984811367,30.4947574718275,31.2606075453209,4033639.35960591,4.49,NA,NA,NA +2010-08-30,31.121362077413,31.2606075453209,30.5643802057815,30.6340029397354,2970107.43842365,4.4,NA,NA,NA +2010-08-31,30.6340029397354,30.9821166095051,30.4947574718275,30.6340029397354,3755339.45812808,4.4,NA,NA,NA +2010-09-01,31.190984811367,31.9568348848604,31.190984811367,31.4694757471828,3897606.20689655,4.52,NA,NA,NA +2010-09-02,31.4694757471828,32.1657030867222,31.190984811367,32.0264576188143,2928684.18719212,4.6,NA,NA,NA +2010-09-03,32.374571288584,32.6530622243998,31.9568348848604,32.374571288584,2613787.04433498,4.65,NA,NA,NA +2010-09-07,32.3049485546301,32.3049485546301,31.5390984811367,31.8872121509064,2251132.51231527,4.58,NA,NA,NA +2010-09-08,31.9568348848604,32.7226849583538,31.7479666829985,32.5138167564919,3398214.72906404,4.67,NA,NA,NA +2010-09-09,32.7226849583538,33.1404213620774,32.2353258206761,32.5138167564919,2445882.1182266,4.67,NA,NA,NA +2010-09-10,32.374571288584,32.9315531602156,32.0264576188143,32.2353258206761,3443760.19704433,4.63,NA,NA,NA +2010-09-13,32.5834394904459,33.8366487016169,32.444194022538,33.697403233709,4458830.93596059,4.84,NA,NA,NA +2010-09-14,33.5581577658011,33.9062714355708,33.0707986281235,33.627780499755,2726997.19211823,4.83,NA,NA,NA +2010-09-15,33.627780499755,34.1151396374326,33.0707986281235,34.0455169034787,3895997.53694581,4.89,NA,NA,NA +2010-09-16,34.0455169034787,34.3240078392945,33.5581577658011,34.2543851053405,2999365.12315271,4.92,NA,NA,NA +2010-09-17,34.3936305732484,34.6024987751102,33.627780499755,34.1151396374326,3738146.79802956,4.9,NA,NA,NA +2010-09-20,34.1847623713866,34.3936305732484,33.8366487016169,34.3936305732484,2943363.30049261,4.94,NA,NA,NA +2010-09-21,34.1847623713866,34.4632533072024,33.7670259676629,33.9062714355708,2704073.6453202,4.87,NA,NA,NA +2010-09-22,33.8366487016169,34.1151396374326,33.4885350318471,33.7670259676629,2065934.38423645,4.85,NA,NA,NA +2010-09-23,33.3492895639393,34.2543851053405,33.2100440960314,34.1151396374326,3014748.02955665,4.9,NA,NA,NA +2010-09-24,34.3936305732484,35.5772170504655,34.2543851053405,35.3683488486036,4748492.06896552,5.08,NA,NA,NA +2010-09-27,35.1594806467418,35.2987261146497,34.8113669769721,34.95061244488,2557081.42857143,5.02,NA,NA,NA +2010-09-28,34.880989710926,35.0202351788339,34.1847623713866,34.95061244488,3099906.99507389,5.02,NA,NA,NA +2010-09-29,34.6024987751102,35.0202351788339,34.3936305732484,34.880989710926,2135810.98522168,5.01,NA,NA,NA +2010-09-30,34.880989710926,35.3683488486036,34.1151396374326,34.7417442430181,2435827.93103448,4.99,NA,NA,NA +2010-10-01,34.880989710926,35.2291033806957,34.6024987751102,34.880989710926,2288634.63054187,5.01,NA,NA,NA +2010-10-04,34.6721215090642,35.0898579127878,33.9758941695247,34.4632533072024,3051345.27093596,4.95,NA,NA,NA +2010-10-05,34.3240078392945,35.2291033806957,34.3240078392945,35.2291033806957,3343922.1182266,5.06,NA,NA,NA +2010-10-06,34.7417442430181,35.5075943165115,34.3936305732484,34.880989710926,3961852.46305419,5.01,NA,NA,NA +2010-10-07,35.0202351788339,35.2987261146497,34.3240078392945,35.0202351788339,2927176.0591133,5.03,NA,NA,NA +2010-10-08,34.4632533072024,34.4632533072024,33.4885350318471,33.8366487016169,6176488.27586207,4.86,NA,NA,NA +2010-10-11,33.697403233709,34.1151396374326,33.5581577658011,33.7670259676629,3513938.42364532,4.85,NA,NA,NA +2010-10-12,33.627780499755,33.8366487016169,32.7226849583538,33.1404213620774,6931557.73399015,4.76,NA,NA,NA +2010-10-13,33.2100440960314,33.4189122978932,32.9315531602156,33.0707986281235,4922228.42364532,4.75,NA,NA,NA +2010-10-14,32.9315531602156,33.1404213620774,32.0960803527683,32.444194022538,4928160.39408867,4.66,NA,NA,NA +2010-10-15,32.7923076923077,32.9315531602156,32.1657030867222,32.374571288584,4792629.95073892,4.65,NA,NA,NA +2010-10-18,32.0264576188143,32.3049485546301,31.4694757471828,32.1657030867222,5187960.591133,4.62,NA,NA,NA +2010-10-19,31.8175894169525,32.6530622243998,31.5390984811367,32.1657030867222,4945353.05418719,4.62,NA,NA,NA +2010-10-20,32.374571288584,32.6530622243998,32.2353258206761,32.444194022538,3017362.1182266,4.66,NA,NA,NA +2010-10-21,32.444194022538,32.5834394904459,31.3998530132288,31.6087212150906,4642621.47783251,4.54,NA,NA,NA +2010-10-22,31.5390984811367,32.2353258206761,31.5390984811367,31.8872121509064,2789735.32019704,4.58,NA,NA,NA +2010-10-25,32.0264576188143,32.5834394904459,31.9568348848604,32.3049485546301,2271341.42857143,4.64,NA,NA,NA +2010-10-26,32.0960803527683,32.7226849583538,32.0264576188143,32.0264576188143,3124037.04433498,4.6,NA,NA,NA +2010-10-27,32.374571288584,33.1404213620774,32.1657030867222,32.9315531602156,7155363.9408867,4.73,NA,NA,NA +2010-10-28,34.6721215090642,35.5075943165115,32.9315531602156,33.1404213620774,13124534.8768473,4.76,NA,NA,NA +2010-10-29,32.9315531602156,33.4885350318471,32.7226849583538,33.2100440960314,3555663.30049261,4.77,NA,NA,NA +2010-11-01,33.1404213620774,33.627780499755,32.444194022538,32.6530622243998,3527913.74384236,4.69,NA,NA,NA +2010-11-02,32.8619304262616,32.9315531602156,32.0264576188143,32.5834394904459,8143791.08374384,4.68,NA,NA,NA +2010-11-03,33.0707986281235,33.0707986281235,32.1657030867222,32.7923076923077,4201845.91133005,4.71,NA,NA,NA +2010-11-04,33.0707986281235,33.1404213620774,32.6530622243998,33.0011758941695,3369560.2955665,4.74,NA,NA,NA +2010-11-05,32.9315531602156,33.4189122978932,32.7923076923077,33.4189122978932,2331264.38423645,4.8,NA,NA,NA +2010-11-08,33.2100440960314,33.697403233709,32.8619304262616,33.2100440960314,2552456.50246305,4.77,NA,NA,NA +2010-11-09,33.2100440960314,33.697403233709,33.0011758941695,33.4189122978932,3638007.09359606,4.8,NA,NA,NA +2010-11-10,33.2796668299853,33.4189122978932,32.8619304262616,33.4189122978932,2540994.72906404,4.8,NA,NA,NA +2010-11-11,32.7226849583538,33.2100440960314,31.8872121509064,33.0011758941695,6254910.93596059,4.74,NA,NA,NA +2010-11-12,32.7923076923077,32.9315531602156,32.2353258206761,32.5138167564919,2748714.2364532,4.67,NA,NA,NA +2010-11-15,33.2100440960314,33.4189122978932,32.3049485546301,32.374571288584,3467789.7044335,4.65,NA,NA,NA +2010-11-16,32.7226849583538,32.7226849583538,31.7479666829985,31.8175894169525,3562500.14778325,4.57,NA,NA,NA +2010-11-17,31.8872121509064,32.5138167564919,31.8175894169525,32.2353258206761,3130170.09852217,4.63,NA,NA,NA +2010-11-18,32.6530622243998,33.2100440960314,32.5138167564919,33.1404213620774,3183155.66502463,4.76,NA,NA,NA +2010-11-19,32.9315531602156,33.3492895639393,32.7226849583538,33.0707986281235,3307023.25123153,4.75,NA,NA,NA +2010-11-22,32.7923076923077,33.1404213620774,32.374571288584,32.9315531602156,2751529.408867,4.73,NA,NA,NA +2010-11-23,32.5138167564919,32.6530622243998,31.8175894169525,32.0264576188143,4174699.60591133,4.6,NA,NA,NA +2010-11-24,32.1657030867222,32.5834394904459,31.9568348848604,32.3049485546301,3128460.88669951,4.64,NA,NA,NA +2010-11-26,31.8872121509064,32.0960803527683,31.8175894169525,31.8872121509064,1065040.04926108,4.58,NA,NA,NA +2010-11-29,31.7479666829985,31.9568348848604,31.3998530132288,31.6783439490446,3185568.66995074,4.55,NA,NA,NA +2010-11-30,31.3998530132288,31.7479666829985,31.190984811367,31.190984811367,4339789.35960591,4.48,NA,NA,NA +2010-12-01,32.0264576188143,33.4189122978932,31.8872121509064,32.6530622243998,8197882.61083744,4.69,NA,NA,NA +2010-12-02,32.1657030867222,32.6530622243998,32.0264576188143,32.444194022538,7532194.87684729,4.66,NA,NA,NA +2010-12-03,32.3049485546301,33.627780499755,31.9568348848604,33.5581577658011,9133223.6453202,4.82,NA,NA,NA +2010-12-06,33.2100440960314,33.7670259676629,33.2100440960314,33.3492895639393,4893775.07389163,4.79,NA,NA,NA +2010-12-07,33.4189122978932,33.627780499755,32.9315531602156,32.9315531602156,3416613.89162562,4.73,NA,NA,NA +2010-12-08,32.9315531602156,33.697403233709,32.8619304262616,33.5581577658011,3762477.93103448,4.82,NA,NA,NA +2010-12-09,33.4189122978932,34.1847623713866,33.1404213620774,33.9758941695247,3584820.44334975,4.88,NA,NA,NA +2010-12-10,33.9062714355708,35.3683488486036,33.9062714355708,35.2291033806957,9626482.06896552,5.06,NA,NA,NA +2010-12-13,35.2291033806957,35.5772170504655,34.3240078392945,34.4632533072024,5790005.32019704,4.95,NA,NA,NA +2010-12-14,34.1847623713866,34.7417442430181,34.1151396374326,34.4632533072024,3150077.38916256,4.95,NA,NA,NA +2010-12-15,34.1847623713866,34.8113669769721,34.0455169034787,34.5328760411563,4300075.32019704,4.96,NA,NA,NA +2010-12-16,34.5328760411563,36.4823125918667,34.5328760411563,36.203821656051,12379318.5221675,5.2,NA,NA,NA +2010-12-17,36.0645761881431,36.2734443900049,35.6468397844194,36.203821656051,5437907.68472906,5.2,NA,NA,NA +2010-12-20,36.203821656051,36.4823125918667,35.5075943165115,36.203821656051,4249703.84236453,5.2,NA,NA,NA +2010-12-21,36.2734443900049,37.3177853993141,35.9949534541891,36.6911807937286,4371460.04926108,5.27,NA,NA,NA +2010-12-22,36.4823125918667,37.387408133268,36.4126898579128,37.0392944634983,4246989.21182266,5.32,NA,NA,NA +2010-12-23,37.0392944634983,37.3177853993141,36.6911807937286,36.9000489955904,3142235.12315271,5.3,NA,NA,NA +2010-12-27,36.9696717295443,37.0392944634983,36.203821656051,36.6215580597746,1800202.21674877,5.26,NA,NA,NA +2010-12-28,36.4823125918667,36.9000489955904,36.3430671239588,36.4823125918667,1404569.95073892,5.24,NA,NA,NA +2010-12-29,36.4823125918667,36.7608035276825,36.3430671239588,36.5519353258207,1122650.54187192,5.25,NA,NA,NA +2010-12-30,36.4823125918667,36.7608035276825,36.3430671239588,36.3430671239588,1613998.66995074,5.22,NA,NA,NA +2010-12-31,36.2734443900049,37.0392944634983,36.2734443900049,36.9696717295443,1821215.4679803,5.31,NA,NA,NA +2011-01-03,37.0392944634983,37.5962763351298,36.9696717295443,37.1089171974522,649701.57635468,5.33,NA,NA,NA +2011-01-04,37.0989710926017,39.7744732974032,36.9199412052915,39.5556589906908,12888060.3940887,39.77,NA,7,NA +2011-01-05,38.8793238608525,40.1524252817246,38.7898089171975,39.6153356197942,7867904.18719212,39.83,NA,NA,NA +2011-01-06,39.7048505634493,39.8739343459089,38.8097011268986,39.4661440470358,6624502.85714286,39.68,NA,NA,NA +2011-01-07,39.3268985791279,39.4363057324841,38.322341989221,38.6903478686918,5414179.80295567,38.9,NA,NA,NA +2011-01-10,38.4218030377266,39.0981381675649,38.1433121019108,38.322341989221,5581984.18719212,38.53,NA,NA,NA +2011-01-11,38.4019108280255,38.7400783929446,37.9642822146007,38.1731504164625,5019754.03940887,38.38,NA,NA,NA +2011-01-12,38.1134737873591,38.3919647231749,37.6360607545321,37.7554140127389,5649146.15763547,37.96,NA,NA,NA +2011-01-13,37.5664380205782,37.9642822146007,37.5664380205782,37.6460068593827,4736628.12807882,37.85,NA,NA,NA +2011-01-14,37.4769230769231,38.0836354728075,37.3575698187163,38.0736893679569,4167460.591133,38.28,NA,NA,NA +2011-01-18,37.7255756981872,37.9841744243018,37.3973542381186,37.5067613914748,2731923.74384236,37.71,NA,NA,NA +2011-01-19,37.3476237138658,37.4172464478197,36.9199412052915,37.1387555120039,3646553.15270936,37.34,NA,NA,NA +2011-01-20,36.9895639392455,37.1387555120039,36.3231749142577,36.840372366487,3629259.95073892,37.04,NA,NA,NA +2011-01-21,37.0591866731994,37.4570308672219,36.8702106810387,36.9497795198432,3250920.88669951,37.15,NA,NA,NA +2011-01-24,36.9298873101421,38.4715335619794,36.9298873101421,38.4516413522783,7412348.96551724,38.66,NA,NA,NA +2011-01-25,37.7454679078883,38.5312101910828,37.5266536011759,38.4914257716806,5599780.09852217,38.7,NA,NA,NA +2011-01-26,38.411856932876,39.18765311122,38.3919647231749,39.028515433611,5991290.14778325,39.24,NA,NA,NA +2011-01-27,38.1830965213131,39.0086232239099,38.093581577658,38.3720725134738,4066013.84236453,38.58,NA,NA,NA +2011-01-28,38.5809407153356,38.8295933365997,37.6658990690838,37.7554140127389,2933309.11330049,37.96,NA,NA,NA +2011-01-31,37.7852523272906,38.7102400783929,37.6559529642332,38.5610485056345,3580296.0591133,38.77,NA,NA,NA +2011-02-01,38.7002939735424,39.0185693287604,38.6207251347379,38.8097011268986,4420826.10837438,39.02,NA,NA,NA +2011-02-02,38.4615874571289,38.8992160705536,38.1433121019108,38.4019108280255,4250608.71921182,38.61,NA,NA,NA +2011-02-03,38.3024497795198,38.8196472317491,38.1731504164625,38.5809407153356,3469197.29064039,38.79,NA,NA,NA +2011-02-04,38.4516413522783,39.118030377266,38.2228809407153,39.0981381675649,4749296.40394089,39.31,NA,NA,NA +2011-02-07,39.18765311122,40.2916707496325,39.1379225869672,40.1922097011269,5119793.20197044,40.41,NA,NA,NA +2011-02-08,40.1723174914258,40.2319941205292,39.6252817246448,39.6451739343459,3638308.71921182,39.86,NA,NA,NA +2011-02-09,39.575551200392,39.7645271925527,39.2572758451739,39.3368446839784,2119322.1182266,39.55,NA,NA,NA +2011-02-10,39.0682998530132,39.4860362567369,38.7201861832435,39.1677609015189,3215127.98029557,39.38,NA,NA,NA +2011-02-11,38.9986771190593,39.6153356197942,38.9191082802548,39.1279764821166,3542693.39901478,39.34,NA,NA,NA +2011-02-14,39.1279764821166,39.2572758451739,38.6207251347379,38.8196472317491,3249412.75862069,39.03,NA,NA,NA +2011-02-15,38.6107790298873,39.0782459578638,38.3422341989221,38.5908868201862,2441357.73399015,38.8,NA,NA,NA +2011-02-16,38.7599706026458,38.9091621754042,38.4615874571289,38.5610485056345,1845546.60098522,38.77,NA,NA,NA +2011-02-17,38.4516413522783,38.7599706026458,38.2925036746693,38.7102400783929,2141642.4137931,38.92,NA,NA,NA +2011-02-18,38.7898089171975,39.2473297403234,38.5610485056345,38.799755022048,2490422.16748768,39.01,NA,NA,NA +2011-02-22,38.3720725134738,38.5908868201862,37.7554140127389,37.8349828515434,3748904.77832512,38.04,NA,NA,NA +2011-02-23,37.6957373836355,37.8946594806467,36.8602645761882,37.1884860362567,5907036.0591133,37.39,NA,NA,NA +2011-02-24,37.2581087702107,37.4968152866242,36.9895639392455,37.3277315041646,3282088.86699507,37.53,NA,NA,NA +2011-02-25,37.5664380205782,37.934443900049,37.2879470847624,37.934443900049,2755852.70935961,38.14,NA,NA,NA +2011-02-28,38.1035276825086,38.5013718765311,37.9642822146007,38.4317491425772,3998952.4137931,38.64,NA,NA,NA +2011-03-01,38.4715335619794,38.6505634492896,37.8150906418422,37.9841744243018,3867745.27093596,38.19,NA,NA,NA +2011-03-02,37.7255756981872,39.1677609015189,37.7255756981872,39.0782459578638,5206661.37931035,39.29,NA,NA,NA +2011-03-03,39.1975992160706,40.3414012738854,39.1478686918177,40.052964233219,4505080.19704434,40.27,NA,NA,NA +2011-03-04,39.9336109750123,40.0131798138168,39.6849583537482,39.9336109750123,5818157.04433498,40.15,NA,NA,NA +2011-03-07,39.8440960313572,40.281724644782,39.6551200391965,40.0032337089662,5036946.69950739,40.22,NA,NA,NA +2011-03-08,40.3911317981382,41.5946104850564,39.8739343459089,41.3658500734934,5214101.47783251,41.59,NA,NA,NA +2011-03-09,41.0973052425282,41.30617344439,40.7889759921607,41.0475747182754,2368062.70935961,41.27,NA,NA,NA +2011-03-10,40.5403233708966,40.6497305242528,40.0231259186673,40.0828025477707,3033247.73399015,40.3,NA,NA,NA +2011-03-11,39.7943655071044,41.1370896619304,39.4959823615875,41.0177364037237,4035549.65517241,41.24,NA,NA,NA +2011-03-14,40.5104850563449,41.077413032827,40.2319941205292,40.7690837824596,4132371.47783251,40.99,NA,NA,NA +2011-03-15,39.6252817246448,40.6,39.3766291033807,40.2916707496325,2790941.8226601,40.51,NA,NA,NA +2011-03-16,40.0828025477707,41.2266046055855,39.9336109750123,40.4209701126899,5628937.24137931,40.64,NA,NA,NA +2011-03-17,40.9381675649192,41.2266046055855,40.6696227339539,40.9680058794708,2741274.13793103,41.19,NA,NA,NA +2011-03-18,41.4354728074473,41.5249877511024,40.9282214600686,41.4056344928956,2539687.68472906,41.63,NA,NA,NA +2011-03-21,41.6841254287114,41.8929936305733,41.4454189122979,41.8134247917687,3314463.34975369,42.04,NA,NA,NA +2011-03-22,41.9029397354238,42.4798138167565,41.7438020578148,42.4300832925037,4818167.5862069,42.66,NA,NA,NA +2011-03-23,42.3704066634003,43.0566878980892,42.1118079372856,42.9273885350318,3797164.87684729,43.16,NA,NA,NA +2011-03-24,43.2456638902499,44.2601665850074,43.036795688388,44.2203821656051,4354066.30541872,44.46,NA,NA,NA +2011-03-25,44.2701126898579,44.6381185693288,43.6932386085252,43.7131308182264,4839381.92118227,43.95,NA,NA,NA +2011-03-28,43.8324840764331,44.0015678588927,43.6335619794218,43.7330230279275,3619909.55665025,43.97,NA,NA,NA +2011-03-29,43.9219990200882,43.9916217540421,43.4744243018128,43.8822146006859,4931377.73399015,44.12,NA,NA,NA +2011-03-30,44.0612444879961,44.4590886820186,43.9021068103871,44.3198432141107,3000973.79310345,44.56,NA,NA,NA +2011-03-31,44.3098971092602,44.6977951984321,44.1109750122489,44.4491425771681,2233939.85221675,44.69,NA,NA,NA +2011-04-01,44.4988731014209,44.6281724644782,43.9120529152376,44.1607055365017,2459254.18719212,44.4,NA,NA,NA +2011-04-04,44.2601665850074,44.2601665850074,43.6136697697207,44.0612444879961,1843837.38916256,44.3,NA,NA,NA +2011-04-05,43.7429691327781,44.518765311122,43.7429691327781,43.9319451249388,2732325.91133005,44.17,NA,NA,NA +2011-04-06,43.5440470357668,44.2502204801568,43.0865262126409,44.0314061734444,2366655.12315271,44.27,NA,NA,NA +2011-04-07,43.8722684958354,44.4391964723175,43.7330230279275,44.0015678588927,2895304.28571429,44.24,NA,NA,NA +2011-04-08,44.0512983831455,44.2303282704557,43.5042626163645,43.6236158745713,2042508.12807882,43.86,NA,NA,NA +2011-04-11,43.6037236648702,44.0314061734444,43.6037236648702,43.9518373346399,2948692.01970443,44.19,NA,NA,NA +2011-04-12,43.4545320921117,43.7926996570309,43.1859872611465,43.6136697697207,3196226.10837438,43.85,NA,NA,NA +2011-04-13,43.7628613424792,44.2999510044096,43.6634002939735,43.9418912297893,3526003.44827586,44.18,NA,NA,NA +2011-04-14,43.5042626163645,43.8324840764331,43.2854483096521,43.7131308182264,3070046.0591133,43.95,NA,NA,NA +2011-04-15,43.8026457618814,43.8225379715826,43.5042626163645,43.5738853503185,2721266.30541872,43.81,NA,NA,NA +2011-04-18,42.8876041156296,43.3053405193533,42.6588437040666,43.2158255756982,2485294.5320197,43.45,NA,NA,NA +2011-04-19,43.3749632533072,43.7330230279275,43.1660950514454,43.6335619794218,1756365.96059113,43.87,NA,NA,NA +2011-04-20,44.0314061734444,44.13086722195,43.5142087212151,43.7628613424792,3661031.18226601,44,NA,NA,NA +2011-04-21,43.9219990200882,44.1109750122489,43.5738853503185,43.9617834394905,3283194.82758621,44.2,NA,NA,NA +2011-04-25,43.9916217540421,44.2601665850074,43.6236158745713,43.8623223909848,2638821.97044335,44.1,NA,NA,NA +2011-04-26,44.0214600685938,44.2303282704557,42.2709456148947,43.2456638902499,7037931.03448276,43.48,NA,NA,NA +2011-04-27,43.2953944145027,43.4445859872611,42.7781969622734,43.1859872611465,4961540.2955665,43.42,NA,NA,NA +2011-04-28,44.6480646741793,47.3832435080843,44.2701126898579,46.4085252327291,8196475.02463054,46.66,NA,NA,NA +2011-04-29,46.3090641842234,46.3488486036257,45.2050465458109,45.6327290543851,4054250.44334975,45.88,NA,NA,NA +2011-05-02,45.7321901028907,46.2394414502695,45.3343459088682,45.3442920137188,4899807.5862069,45.59,NA,NA,NA +2011-05-03,45.3442920137188,45.5332680058795,44.6977951984321,44.9464478196962,3238554.2364532,45.19,NA,NA,NA +2011-05-04,44.8768250857423,45.1254777070064,44.3297893189613,44.4789808917197,4362411.28078818,44.72,NA,NA,NA +2011-05-05,44.3695737383635,45.4437530622244,44.3496815286624,45.0757471827536,3707179.90147783,45.32,NA,NA,NA +2011-05-06,45.4039686428222,46.2792258696717,45.0558549730524,45.771974522293,3937119.16256158,46.02,NA,NA,NA +2011-05-09,45.612836844684,46.3886330230279,45.4437530622244,46.3090641842234,2970308.52216749,46.56,NA,NA,NA +2011-05-10,46.2294953454189,46.95556099951,46.1399804017638,46.95556099951,3187881.13300493,47.21,NA,NA,NA +2011-05-11,46.6472317491426,47.1345908868202,46.6472317491426,46.8461538461538,3378106.3546798,47.1,NA,NA,NA +2011-05-12,46.6273395394415,47.2439980401764,46.4483096521313,46.9853993140617,3016256.15763547,47.24,NA,NA,NA +2011-05-13,47.0450759431651,47.1942675159236,46.2294953454189,46.3985791278785,1699057.09359606,46.65,NA,NA,NA +2011-05-16,46.2195492405683,46.6870161685448,45.8515433610975,46.0405193532582,2273050.64039409,46.29,NA,NA,NA +2011-05-17,46.0305732484076,46.4085252327291,45.7023517883391,46.2692797648212,4138504.5320197,46.52,NA,NA,NA +2011-05-18,46.1996570308672,46.8859382655561,46.1399804017638,46.8262616364527,2713222.95566502,47.08,NA,NA,NA +2011-05-19,46.8859382655561,47.0052915237629,46.4980401763841,46.8461538461538,1515065.4679803,47.1,NA,NA,NA +2011-05-20,46.8063694267516,46.9456148946595,46.2991180793729,46.5278784909358,1670402.66009852,46.78,NA,NA,NA +2011-05-23,45.6327290543851,46.159872611465,45.2448309652131,45.9012738853503,2503593.15270936,46.15,NA,NA,NA +2011-05-24,46.2195492405683,46.6273395394415,46.0405193532582,46.1001959823616,3109458.4729064,46.35,NA,NA,NA +2011-05-25,46.2394414502695,46.6870161685448,45.7819206271436,46.2394414502695,2289841.13300493,46.49,NA,NA,NA +2011-05-26,46.0405193532582,46.7466927976482,46.0305732484076,46.6273395394415,1661353.89162562,46.88,NA,NA,NA +2011-05-27,46.7466927976482,47.3633512983831,46.7168544830965,47.3235668789809,2135006.65024631,47.58,NA,NA,NA +2011-05-31,47.4827045565899,47.6418422341989,47.1146986771191,47.6120039196472,2594985.71428571,47.87,NA,NA,NA +2011-06-01,47.3633512983831,47.6517883390495,46.6273395394415,46.6273395394415,1881641.13300493,46.88,NA,NA,NA +2011-06-02,46.637285644292,47.1345908868202,46.4085252327291,47.0450759431651,1631090.78817734,47.3,NA,NA,NA +2011-06-03,46.4980401763841,46.637285644292,46.0106810387065,46.2195492405683,3788518.27586207,46.47,NA,NA,NA +2011-06-06,46.1797648211661,46.5776090151886,45.9808427241548,46.1996570308672,2689997.78325123,46.45,NA,NA,NA +2011-06-07,46.2891719745223,46.7466927976482,46.2692797648212,46.3985791278785,2404961.57635468,46.65,NA,NA,NA +2011-06-08,46.1897109260167,46.2195492405683,45.3542381185693,45.4039686428222,3941040.2955665,45.65,NA,NA,NA +2011-06-09,45.5233219010289,45.7819206271436,45.2746692797648,45.3144536991671,4954100.19704434,45.56,NA,NA,NA +2011-06-10,45.3542381185693,45.3940225379716,44.4889269965703,45.0558549730524,3390774.63054187,45.3,NA,NA,NA +2011-06-13,45.1851543361098,45.4636452719255,44.9563939245468,45.1851543361098,2935118.86699507,45.43,NA,NA,NA +2011-06-14,45.4039686428222,45.931112199902,45.3442920137188,45.5531602155806,3996941.57635468,45.8,NA,NA,NA +2011-06-15,45.2348848603626,45.4437530622244,44.7773640372367,44.83704066634,2836085.12315271,45.08,NA,NA,NA +2011-06-16,44.9464478196962,45.3641842234199,44.5386575208231,44.996178343949,2668079.65517241,45.24,NA,NA,NA +2011-06-17,45.5730524252817,45.8316511513964,45.1055854973052,45.2348848603626,3749105.86206897,45.48,NA,NA,NA +2011-06-20,45.1652621264086,45.4735913767761,44.996178343949,45.3243998040176,2247714.08866995,45.57,NA,NA,NA +2011-06-21,45.7520823125919,46.3289563939245,45.4039686428222,46.2991180793729,5365618.07881773,46.55,NA,NA,NA +2011-06-22,46.0405193532582,46.2593336599706,45.7918667319941,45.8117589416953,2288835.71428571,46.06,NA,NA,NA +2011-06-23,45.2647231749143,45.5332680058795,45.0359627633513,45.3940225379716,3666963.15270936,45.64,NA,NA,NA +2011-06-24,45.3144536991671,45.453699167075,44.9762861342479,45.1553160215581,3807520.68965517,45.4,NA,NA,NA +2011-06-27,45.1155316021558,45.7421362077413,44.9464478196962,45.5133757961783,2360421.5270936,45.76,NA,NA,NA +2011-06-28,45.6227829495345,45.9510044096031,45.453699167075,45.6526212640862,2935118.86699507,45.9,NA,NA,NA +2011-06-29,45.9410583047526,45.9510044096031,45.5332680058795,45.7222439980402,2808134.48275862,45.97,NA,NA,NA +2011-06-30,45.7321901028907,46.090249877511,45.2050465458109,45.7918667319941,3573559.75369458,46.04,NA,NA,NA +2011-07-01,45.8813816756492,46.2593336599706,45.7122978931896,46.24938755512,5569014.28571429,46.5,NA,NA,NA +2011-07-05,46.090249877511,46.1698187163155,45.3144536991671,45.3940225379716,3563304.48275862,45.64,NA,NA,NA +2011-07-06,45.4437530622244,45.5531602155806,44.9365017148457,45.0459088682019,3289629.50738916,45.29,NA,NA,NA +2011-07-07,45.3343459088682,45.6028907398334,45.2945614894659,45.4735913767761,4348335.41871921,45.72,NA,NA,NA +2011-07-08,45.0359627633513,45.2448309652131,44.6381185693288,44.83704066634,8618851.42857143,45.08,NA,NA,NA +2011-07-11,44.4093581577658,44.4789808917197,43.8225379715826,43.9021068103871,3780776.55172414,44.14,NA,NA,NA +2011-07-12,43.3650171484566,43.4843704066634,42.9970112689858,43.265556099951,5405332.1182266,43.5,NA,NA,NA +2011-07-13,43.4147476727095,44.2701126898579,43.3550710436061,43.9916217540421,6289195.71428571,44.23,NA,NA,NA +2011-07-14,43.971729544341,44.3098971092602,43.583831455169,43.6832925036747,3359506.10837438,43.92,NA,NA,NA +2011-07-15,43.971729544341,43.971729544341,43.3849093581578,43.7230769230769,3391076.25615764,43.96,NA,NA,NA +2011-07-18,43.4843704066634,43.653454189123,43.0765801077903,43.5042626163645,3155104.48275862,43.74,NA,NA,NA +2011-07-19,43.7230769230769,44.0115139637433,43.5142087212151,43.8623223909848,2831661.28078818,44.1,NA,NA,NA +2011-07-20,43.9518373346399,44.0214600685938,43.6136697697207,43.7728074473297,2298588.27586207,44.01,NA,NA,NA +2011-07-21,43.9120529152376,44.2701126898579,43.7529152376286,44.0711905928466,3173805.27093596,44.31,NA,NA,NA +2011-07-22,44.0314061734444,44.5684958353748,43.8822146006859,44.5287114159726,3879609.21182266,44.77,NA,NA,NA +2011-07-25,44.3795198432141,45.4338069573738,44.3795198432141,45.1155316021558,5284480.78817734,45.36,NA,NA,NA +2011-07-26,45.0260166585007,45.6924056834885,44.6580107790299,45.3940225379716,3598293.05418719,45.64,NA,NA,NA +2011-07-27,44.9365017148457,45.3741303282705,44.041352278295,44.0811366976972,5705248.52216749,44.32,NA,NA,NA +2011-07-28,44.2502204801568,47.2340519353258,44.2502204801568,46.1200881920627,6719414.38423645,46.37,NA,NA,NA +2011-07-29,45.6227829495345,45.7222439980402,44.6082802547771,44.6480646741793,5003566.79802956,44.89,NA,NA,NA +2011-08-01,44.8967172954434,44.9563939245468,43.5142087212151,43.7031847133758,5056853.99014778,43.94,NA,NA,NA +2011-08-02,43.3152866242038,43.8026457618814,42.6588437040666,42.6588437040666,5372756.55172414,42.89,NA,NA,NA +2011-08-03,42.6190592846644,43.0765801077903,42.0919157275845,42.788143067124,5312733.05418719,43.02,NA,NA,NA +2011-08-04,42.0720235178834,42.3405683488486,40.9680058794708,41.0376286134248,5672069.7044335,41.26,NA,NA,NA +2011-08-05,41.4951494365507,42.1217540421362,39.8739343459089,41.9029397354238,7672852.95566502,42.13,NA,NA,NA +2011-08-08,40.5005389514944,40.9680058794708,39.1975992160706,39.2274375306222,8105484.63054187,39.44,NA,NA,NA +2011-08-09,39.9634492895639,40.3215090641842,38.1731504164625,40.2518863302303,9175250.14778325,40.47,NA,NA,NA +2011-08-10,39.5357667809897,40.1126408623224,38.9191082802548,39.0583537481627,7571305.66502463,39.27,NA,NA,NA +2011-08-11,39.1777070063694,40.0629103380696,39.0682998530132,39.6153356197942,7994989.11330049,39.83,NA,NA,NA +2011-08-12,40.1424791768741,40.1424791768741,39.2771680548751,39.7844194022538,7548985.36945813,40,NA,NA,NA +2011-08-15,40.0927486526213,40.4010779029887,39.7844194022538,40.3612934835865,6282559.95073892,40.58,NA,NA,NA +2011-08-16,40.0430181283684,40.440862322391,39.8639882410583,40.3115629593337,6083487.04433498,40.53,NA,NA,NA +2011-08-17,40.3414012738854,40.6497305242528,39.9336109750123,40.4110240078393,4231606.30541872,40.63,NA,NA,NA +2011-08-18,39.0682998530132,39.4064674179324,38.1532582067614,38.5013718765311,5050922.01970443,38.71,NA,NA,NA +2011-08-19,38.2228809407153,39.2473297403234,38.2029887310142,38.5113179813817,5103505.41871921,38.72,NA,NA,NA +2011-08-22,39.0881920627144,39.2174914257717,38.4715335619794,38.6903478686918,4168164.38423645,38.9,NA,NA,NA +2011-08-23,38.7798628123469,39.7844194022538,38.6903478686918,39.7844194022538,4011319.06403941,40,NA,NA,NA +2011-08-24,39.6252817246448,40.2618324350808,39.4363057324841,40.2021558059775,3753429.16256158,40.42,NA,NA,NA +2011-08-25,40.281724644782,40.6099461048506,39.6949044585987,39.9535031847134,4070236.60098522,40.17,NA,NA,NA +2011-08-26,39.7147966682999,40.4607545320921,39.2075453209211,40.212101910828,3924551.42857143,40.43,NA,NA,NA +2011-08-29,40.6,40.9580597746203,40.3911317981382,40.918275355218,3023093.00492611,41.14,NA,NA,NA +2011-08-30,40.8387065164135,41.8929936305733,40.6994610485056,41.6343949044586,3690389.408867,41.86,NA,NA,NA +2011-08-31,41.9725624693778,42.4300832925037,41.5448799608035,41.8631553160216,2275262.56157635,42.09,NA,NA,NA +2011-09-01,41.9427241548261,42.5394904458599,41.2663890249878,41.3658500734934,2316786.3546798,41.59,NA,NA,NA +2011-09-02,40.7193532582068,40.9680058794708,39.9932876041156,40.1822635962763,2445479.95073892,40.4,NA,NA,NA +2011-09-06,39.028515433611,39.7645271925527,38.4317491425772,39.7147966682999,4049022.26600985,39.93,NA,NA,NA +2011-09-07,40.2916707496325,41.6145026947575,40.2916707496325,41.465311121999,4374074.13793103,41.69,NA,NA,NA +2011-09-08,41.2266046055855,41.7139637432631,40.9083292503675,41.2365507104361,3087942.51231527,41.46,NA,NA,NA +2011-09-09,40.8784909358158,41.2464968152866,39.7645271925527,40.122586967173,5009297.68472906,40.34,NA,NA,NA +2011-09-12,39.6451739343459,40.6397844194023,39.4661440470358,40.6,4245682.16748768,40.82,NA,NA,NA +2011-09-13,40.82,41.47,40.73,41.36,3766800,41.36,0.22,NA,0.22 +2011-09-14,41.42,43.04,41.35,42.79,5441500,42.79,NA,NA,NA +2011-09-15,43.35,43.88,42.87,43.86,4494600,43.86,NA,NA,NA +2011-09-16,43.87,44.9,43.61,44.81,10124800,44.81,NA,NA,NA +2011-09-19,44.06,44.79,43.94,44.49,4056300,44.49,NA,NA,NA +2011-09-20,44.76,45,44.19,44.34,2560800,44.34,NA,NA,NA +2011-09-21,44.29,44.59,43.08,43.11,2922600,43.11,NA,NA,NA +2011-09-22,41.8,42.31,40.99,41.54,3911700,41.54,NA,NA,NA +2011-09-23,41.46,42.18,41.27,41.69,2720800,41.69,NA,NA,NA +2011-09-26,42.1,42.19,40.87,41.8,3403300,41.8,NA,NA,NA +2011-09-27,42.64,43.34,41.97,42.61,3959500,42.61,NA,NA,NA +2011-09-28,42.85,43.26,41.81,41.89,2387200,41.89,NA,NA,NA +2011-09-29,42.6,43.3,41.6,42.44,2866500,42.44,NA,NA,NA +2011-09-30,41.86,42.5,41.45,41.9,3863800,41.9,NA,NA,NA +2011-10-03,41.88,42.49,40.51,40.62,4377100,40.62,NA,NA,NA +2011-10-04,40.37,42.21,39.62,42.19,3736400,42.19,NA,NA,NA +2011-10-05,41.77,43.13,41.65,42.94,3152200,42.94,NA,NA,NA +2011-10-06,42.81,44.29,42.45,44.28,2753300,44.28,NA,NA,NA +2011-10-07,44.22,44.38,43.31,43.64,2484600,43.64,NA,NA,NA +2011-10-10,44.19,44.72,44.06,44.5,2067300,44.5,NA,NA,NA +2011-10-11,44.09,44.8,44.07,44.51,1845400,44.51,NA,NA,NA -- cgit v1.2.3-70-g09d2