summaryrefslogtreecommitdiffstats
path: root/sp500 tickers 10-04.csv
blob: 1e2a0d9f798b8a684b0eda5c9e3577741402317d (plain)
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
Constituent Name	Constituent Symbol
3M Co	MMM 
ACE Limited	ACE 
AES Corp	AES 
AFLAC Inc	AFL 
AK Steel Hldg Corp	AKS 
AT&T Inc	T 
Abbott Laboratories	ABT 
Abercrombie & Fitch Company A	ANF 
Accenture plc	ACN 
Adobe Systems Inc	ADBE 
Advanced Micro Devices	AMD 
Aetna Inc	AET 
Agilent Technologies Inc	A 
Air Products & Chemicals Inc	APD 
Airgas Inc	ARG 
Akamai Technologies Inc	AKAM 
Alcoa Inc	AA 
Allegheny Technologies Inc	ATI 
Allergan Inc	AGN 
Allstate Corp	ALL 
Alpha Natural Resources	ANR 
Altera Corp	ALTR 
Altria Group Inc	MO 
Amazon.com Inc	AMZN 
Ameren Corp	AEE 
American Electric Power	AEP 
American Express Co	AXP 
American Intl Group Inc	AIG 
American Tower Corp A	AMT 
Ameriprise Financial Inc	AMP 
AmerisourceBergen Corp	ABC 
Amgen Inc	AMGN 
Amphenol Corp A	APH 
Anadarko Petroleum Corp	APC 
Analog Devices Inc	ADI 
Aon Corp	AON 
Apache Corp	APA 
Apartment Investment & Mgmt	AIV 
Apollo Group Inc	APOL 
Apple Inc.	AAPL 
Applied Materials Inc	AMAT 
Archer-Daniels-Midland Co	ADM 
Assurant Inc	AIZ 
AutoNation Inc	AN 
AutoZone Inc	AZO 
Autodesk Inc	ADSK 
Automatic Data Processing	ADP 
AvalonBay Communities Inc	AVB 
Avery Dennison Corp	AVY 
Avon Products	AVP 
BB&T Corp	BBT 
BMC Software Inc	BMC 
Baker Hughes Inc	BHI 
Ball Corp	BLL 
Bank of America Corp	BAC 
Bard, C.R. Inc	BCR 
Baxter Intl Inc	BAX 
Beam Inc	BEAM 
Becton, Dickinson & Co	BDX 
Bed Bath & Beyond Inc	BBBY 
Bemis Co Inc	BMS 
Berkshire Hathaway B	BRK/B 
Best Buy Co Inc	BBY 
Big Lots Inc	BIG 
Biogen Idec Inc	BIIB 
BlackRock Inc	BLK 
Block H & R Inc	HRB 
Boeing Co	BA 
Boston Properties Inc	BXP 
Boston Scientific Corp	BSX 
Bristol-Myers Squibb	BMY 
Broadcom Corp A	BRCM 
Brown-Forman Corp B	BF/B 
CA Inc	CA 
CB Richard Ellis Group Inc A	CBG 
CBS Corp B	CBS 
CF Industries Holdings	CF 
CH Robinson Worldwide Inc	CHRW 
CIGNA Corp	CI 
CMS Energy Corp	CMS 
CONSOL Energy Inc	CNX 
CSX Corp	CSX 
CVS Caremark Corp.	CVS 
Cablevision Systems Co A	CVC 
Cabot Oil & Gas A	COG 
Cameron International Corp	CAM 
Campbell Soup Co	CPB 
Capital One Financial	COF 
Cardinal Health Inc	CAH 
CareFusion Corp.	CFN 
Carmax Inc	KMX 
Carnival Corp	CCL 
Caterpillar Inc	CAT 
Celgene Corp	CELG 
Centerpoint Energy Inc	CNP 
CenturyLink Inc	CTL 
Cephalon Inc	CEPH 
Cerner Corp	CERN 
Chesapeake Energy Corp	CHK 
Chevron Corp	CVX 
Chicago Mercantile Exchange	CME 
Chipotle Mexican Grill Inc.	CMG 
Chubb Corp	CB 
Cincinnati Financial Corp	CINF 
Cintas Corp	CTAS 
Cisco Systems Inc	CSCO 
Citigroup Inc	C 
Citrix Systems Inc	CTXS 
Cliffs Natural Resources Inc	CLF 
Clorox Co	CLX 
Coach Inc	COH 
Coca-Cola Co	KO 
Coca-Cola Enterprises	CCE 
Cognizant Tech Solutions Corp	CTSH 
Colgate-Palmolive Co	CL 
Comcast Corp	CMCSA 
Comerica Inc (MI)	CMA 
Computer Sciences	CSC 
Compuware Corp	CPWR 
ConAgra Foods Inc	CAG 
ConocoPhillips	COP 
Consolidated Edison Inc	ED 
Constellation Brands Inc A	STZ 
Constellation Energy Group	CEG 
Corning Inc	GLW 
Costco Wholesale Corp	COST 
Coventry Health Care Inc	CVH 
Covidien Plc	COV 
Cummins Inc	CMI 
DIRECTV Class A	DTV 
DTE Energy Co	DTE 
Danaher Corp	DHR 
Darden Restaurants Inc	DRI 
Davita Inc	DVA 
DeVry Inc	DV 
Dean Foods Co	DF 
Deere & Co	DE 
Dell Inc	DELL 
Denbury Resources Inc	DNR 
Dentsply Intl	XRAY 
Devon Energy Corp	DVN 
Diamond Offshore Drilling	DO 
Discover Financial Services	DFS 
Discovery Communications Inc	DISCA 
Dominion Resources Inc	D 
Donnelley, R.R. & Sons	RRD 
Dover Corp	DOV 
Dow Chemical	DOW 
Dr Pepper Snapple Group	DPS 
DuPont, E.I. de Nemours	DD 
Duke Energy Corp	DUK 
Dun & Bradstreet Corp	DNB 
E*TRADE Financial Corp	ETFC 
EMC Corp	EMC 
EOG Resources	EOG 
EQT Corporation	EQT 
Eastman Chemical Co	EMN 
Eaton Corp	ETN 
Ecolab Inc	ECL 
Edison Intl	EIX 
Edwards Lifesciences Corp	EW 
El Paso Corp	EP 
Electronic Arts	ERTS 
Emerson Electric Co	EMR 
Entergy Corp	ETR 
Equifax Inc	EFX 
Equity Residential	EQR 
Estee Lauder Cos.	EL 
Exelon Corp	EXC 
Expedia	EXPE 
Expeditors Intl of WA Inc	EXPD 
Express Scripts Inc	ESRX 
Exxon Mobil Corp	XOM 
F5 Networks Inc	FFIV 
FLIR Systems Inc	FLIR 
FMC Corp	FMC 
FMC Technologies Inc	FTI 
Family Dollar Stores Inc	FDO 
Fastenal Co	FAST 
FedEx Corp	FDX 
Federated Investors Inc B	FII 
Fidelity National Information	FIS 
Fifth Third Bancorp (OH)	FITB 
First Horizon National Corp	FHN 
First Solar Inc	FSLR 
FirstEnergy Corp	FE 
Fiserv Inc	FISV 
Flowserve Corp	FLS 
Fluor Corp	FLR 
Ford Motor Co	F 
Forest Laboratories	FRX 
Franklin Resources Inc	BEN 
Freeport McMoRan Copper & Gold	FCX 
Frontier Communications Corp	FTR 
GameStop Corp A	GME 
Gannett Co Inc	GCI 
Gap Inc	GPS 
General Dynamics	GD 
General Electric Co	GE 
General Mills Inc	GIS 
Genuine Parts Co	GPC 
Genworth Financial Inc	GNW 
Gilead Sciences Inc	GILD 
Goldman Sachs Group Inc	GS 
Goodrich Corp	GR 
Goodyear Tire & Rubber Co	GT 
Google Inc	GOOG 
Grainger, W.W. Inc	GWW 
HCP Inc	HCP 
Halliburton Co	HAL 
Harley-Davidson Inc	HOG 
Harman Intl Industries Inc	HAR 
Harris Corp	HRS 
Hartford Finl Services Group	HIG 
Hasbro Inc	HAS 
Health Care REIT Inc	HCN 
Heinz, H.J. Co	HNZ 
Helmerich & Payne Inc	HP 
Hershey Foods Corp	HSY 
Hess Corp	HES 
Hewlett-Packard Co	HPQ 
Home Depot Inc	HD 
Honeywell Intl Inc	HON 
Hormel Foods Corp	HRL 
Horton, D.R. Inc	DHI 
Hospira, Inc	HSP 
Host Hotels & Resorts Inc	HST 
Hudson City Bancorp	HCBK 
Humana Inc	HUM 
Huntington Bancshares (OH)	HBAN 
ITT Corporation	ITT 
Illinois Tool Works Inc	ITW 
Ingersoll-Rand Plc	IR 
Integrys Energy Group Inc	TEG 
Intel Corp	INTC 
IntercontinentalExchange	ICE 
Interpublic Group Cos	IPG 
Intl Business Machines Corp	IBM 
Intl Flavors & Fragrances	IFF 
Intl Game Technology	IGT 
Intl Paper Co	IP 
Intuit Inc	INTU 
Intuitive Surgical Inc	ISRG 
Invesco Ltd	IVZ 
Iron Mountain Inc	IRM 
JDS Uniphase Corp	JDSU 
JP Morgan Chase & Co	JPM 
Jabil Circuit Inc	JBL 
Jacobs Engineering Group Inc	JEC 
Janus Capital Group Inc	JNS 
Johnson & Johnson	JNJ 
Johnson Controls Inc	JCI 
Joy Global Inc	JOYG 
Juniper Networks Inc	JNPR 
KLA-Tencor Corporation	KLAC 
Kellogg Co	K 
KeyCorp	KEY 
Kimberly-Clark	KMB 
Kimco Realty Corp	KIM 
Kohl's Corp	KSS 
Kraft Foods Inc A	KFT 
Kroger Co	KR 
L-3 Communications Holdings	LLL 
LSI Corporation	LSI 
Lab Corp of America Hldgs	LH 
Legg Mason Inc	LM 
Leggett & Platt	LEG 
Lennar Corp	LEN 
Leucadia National Corp (NY)	LUK 
Lexmark International Inc	LXK 
Life Technologies Corp	LIFE 
Lilly, Eli & Co	LLY 
Limited Brands Inc	LTD 
Lincoln National Corp	LNC 
Linear Technology Corp	LLTC 
Lockheed Martin	LMT 
Loews Corp	L 
Lorillard Inc	LO 
Lowe's Cos Inc	LOW 
M&T Bank Corp	MTB 
MEMC Electronic Materials	WFR 
Macy's Inc	M 
Marathon Oil Corp	MRO 
Marathon Petroleum Corp.	MPC 
Marriott Intl A	MAR 
Marsh & McLennan Companies	MMC 
Masco Corp	MAS 
Mastercard Inc A	MA 
Mattel Inc	MAT 
McCormick & Co	MKC 
McDonald's Corp	MCD 
McGraw-Hill Cos Inc	MHP 
McKesson Corp	MCK 
Mead Johnson Nutrition Co	MJN 
MeadWestvaco Corp	MWV 
Medco Health Solutions Inc	MHS 
Medtronic Inc	MDT 
Merck & Co Inc	MRK 
Metlife Inc	MET 
Metropcs Communications Inc	PCS 
Microchip Technology Inc	MCHP 
Micron Technology Inc	MU 
Microsoft Corp	MSFT 
Molex Inc	MOLX 
Molson Coors Brewing Co B	TAP 
Monsanto Co.	MON 
Monster Worldwide Inc	MWW 
Moody's Corp	MCO 
Morgan Stanley	MS 
Mosaic Co	MOS 
Motorola Mobility Holdings, Inc	MMI 
Motorola Solutions, Inc	MSI 
Murphy Oil Corp	MUR 
Mylan Inc.	MYL 
NICOR Inc	GAS 
NIKE Inc B	NKE 
NRG Energy	NRG 
NYSE Euronext	NYX 
Nabors Industries Ltd	NBR 
Nasdaq OMX Group/The	NDAQ 
National Oilwell Varco Inc	NOV 
NetApp Inc	NTAP 
NetFlix Inc	NFLX 
Newell Rubbermaid Inc	NWL 
Newfield Exploration Co	NFX 
Newmont Mining Corp	NEM 
News Corporation	NWSA 
NextEra Energy Inc	NEE 
Nisource Inc	NI 
Noble Corp	NE 
Noble Energy Inc	NBL 
Nordstrom Inc	JWN 
Norfolk Southern Corp	NSC 
Northeast Utilities	NU 
Northern Trust Corp (IL)	NTRS 
Northrop Grumman Corp	NOC 
Novellus Systems Inc	NVLS 
Nucor Corp	NUE 
Nvidia Corp	NVDA 
O'Reilly Automotive	ORLY 
ONEOK Inc	OKE 
Occidental Petroleum	OXY 
Omnicom Group	OMC 
Oracle Corp	ORCL 
Owens-Illinois Inc	OI 
PACCAR Inc	PCAR 
PG&E Corporation	PCG 
PNC Finl Services Group	PNC 
PPG Industries Inc	PPG 
PPL Corp	PPL 
Pall Corp	PLL 
Parker-Hannifin Corp	PH 
Patterson Cos Inc	PDCO 
Paychex Inc	PAYX 
Peabody Energy Corp	BTU 
Penney, J.C. Inc	JCP 
People's United Financial Inc	PBCT 
Pepco Holdings Inc	POM 
PepsiCo Inc	PEP 
PerkinElmer Inc	PKI 
Pfizer Inc	PFE 
Philip Morris International	PM 
Pinnacle West Capital (AZ)	PNW 
Pioneer Natural Resources	PXD 
Pitney Bowes Inc	PBI 
Plum Creek Timber Co	PCL 
Praxair Inc	PX 
Precision Castparts Corp	PCP 
Priceline.com Inc	PCLN 
Principal Financial Group	PFG 
ProLogis, Inc	PLD 
Procter & Gamble	PG 
Progress Energy Inc	PGN 
Progressive Corp	PGR 
Prudential Financial Inc	PRU 
Public Service Enterprise Grp	PEG 
Public Storage	PSA 
Pulte Group Inc	PHM 
QEP Resources	QEP 
QUALCOMM Inc	QCOM 
Quanta Services Inc	PWR 
Quest Diagnostics	DGX 
Ralph Lauren Corp	RL 
Range Resources Corp	RRC 
Raytheon Co	RTN 
Red Hat Inc	RHT 
Regions Financial Corp	RF 
Republic Services Inc	RSG 
Reynolds American Inc	RAI 
Robert Half Intl Inc	RHI 
Rockwell Automation Inc	ROK 
Rockwell Collins	COL 
Roper Industries Inc	ROP 
Ross Stores Inc	ROST 
Rowan Companies Inc	RDC 
Ryder System Inc	R 
SAIC Inc	SAI 
SCANA Corp	SCG 
SLM Corp	SLM 
Safeway Inc	SWY 
Salesforce.com	CRM 
SanDisk Corp	SNDK 
Sara Lee Corp	SLE 
Schlumberger Ltd	SLB 
Schwab, Charles Corp	SCHW 
Scripps Networks Interactive	SNI 
Sealed Air Corp	SEE 
Sears Holdings Corp	SHLD 
Sempra Energy	SRE 
Sherwin-Williams Co	SHW 
Sigma-Aldrich Corp	SIAL 
Simon Property Group	SPG 
Smucker, J.M. Co	SJM 
Snap On Inc	SNA 
Southern Co	SO 
Southwest Airlines Co	LUV 
Southwestern Energy Co	SWN 
Spectra Energy Corp	SE 
Sprint Nextel Corp	S 
St Jude Medical Inc	STJ 
Stanley Black & Decker	SWK 
Staples Inc	SPLS 
Starbucks Corp	SBUX 
Starwood Hotel & Resort World	HOT 
State Street Corp	STT 
Stericycle Inc	SRCL 
Stryker Corp	SYK 
SunTrust Banks Inc (GA)	STI 
Sunoco Inc	SUN 
Supervalu Inc	SVU 
Symantec Corp	SYMC 
Sysco Corp	SYY 
T Rowe Price Group Inc	TROW 
TECO Energy Inc	TE 
TJX Cos Inc	TJX 
Target Corp	TGT 
Tellabs Inc	TLAB 
Tenet Healthcare	THC 
Teradata Corp	TDC 
Teradyne Inc	TER 
Tesoro Corp	TSO 
Texas Instruments Inc	TXN 
Textron Inc	TXT 
The Bank of New York Mellon Corp	BK 
Thermo Fisher Scientific	TMO 
Tiffany & Co	TIF 
Time Warner Cable Inc	TWC 
Time Warner Inc	TWX 
Titanium Metals Corp	TIE 
Torchmark Corp	TMK 
Total System Services Inc	TSS 
Travelers Cos Inc	TRV 
Tyco Intl	TYC 
Tyson Foods Inc A	TSN 
US Bancorp	USB 
Union Pacific Corp	UNP 
United Parcel Service Inc B	UPS 
United States Steel Corp	X 
United Technologies Corp	UTX 
Unitedhealth Group Inc	UNH 
Unum Group	UNM 
Urban Outfitters	URBN 
VF Corp	VFC 
Valero Energy Corp	VLO 
Varian Medical Systems Inc	VAR 
Ventas Inc	VTR 
VeriSign Inc	VRSN 
Verizon Communications Inc	VZ 
Viacom Inc B	VIA/B 
Visa Inc	V 
Vornado Realty Trust	VNO 
Vulcan Materials Co	VMC 
Wal-Mart Stores	WMT 
Walgreen Co	WAG 
Walt Disney Co	DIS 
Washington Post Co B	WPO 
Waste Management Inc	WM 
Waters Corp	WAT 
Watson Pharmaceuticals	WPI 
WellPoint Inc	WLP 
Wells Fargo & Co	WFC 
Western Digital Corp	WDC 
Western Union Co	WU 
Weyerhaeuser Co	WY 
Whirlpool Corp	WHR 
Whole Foods Market Inc	WFM 
Williams Cos Inc	WMB 
Windstream Corp	WIN 
Wisconsin Energy Corp	WEC 
Wyndham Worldwide Corp	WYN 
Wynn Resorts Ltd	WYNN 
XL Group Plc	XL 
Xcel Energy Inc	XEL 
Xerox Corp	XRX 
Xilinx Inc	XLNX 
Yahoo Inc	YHOO 
Yum! Brands Inc	YUM 
Zimmer Holdings Inc	ZMH 
Zions Bancorp (UT)	ZION 
eBay Inc.	EBAY